We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.541 | 0.007 | 1.31 | 0.56 | 0.5639999 | 0.54 | 0 |
| 1715615700 | 0.534 | -0.039 | -6.81 | 0.598 | 0.598 | 0.525 | 0 |
| 1715356500 | 0.573 | -0.006 | -1.04 | 0.587 | 0.588 | 0.5649999 | 0 |
| 1715270100 | 0.579 | -0.021 | -3.50 | 0.604 | 0.606 | 0.5659999 | 0 |
| 1715183700 | 0.6 | 0.075 | 14.29 | 0.559 | 0.607 | 0.555 | 0 |
| 1715097300 | 0.525 | -0.022 | -4.02 | 0.549 | 0.55 | 0.516 | 0 |
| 1715010900 | 0.547 | -0.009 | -1.62 | 0.552 | 0.555 | 0.529 | 0 |
| 1714751700 | 0.556 | -0.028 | -4.79 | 0.579 | 0.581 | 0.545 | 0 |
| 1714665300 | 0.584 | 0.024 | 4.29 | 0.579 | 0.595 | 0.5669999 | 0 |
| 1714492500 | 0.56 | 0.039 | 7.49 | 0.541 | 0.5689999 | 0.528 | 0 |
| 1714406100 | 0.521 | 0.011 | 2.16 | 0.506 | 0.541 | 0.506 | 0 |
| 1714146900 | 0.51 | 0.1030001 | 25.31 | 0.503 | 0.576 | 0.487 | 0 |
| 1714060500 | 0.4069999 | 0.0049999 | 1.24 | 0.424 | 0.424 | 0.397 | 0 |
| 1713974100 | 0.402 | -0.008 | -1.95 | 0.413 | 0.417 | 0.387 | 0 |
| 1713887700 | 0.4099999 | -0.021 | -4.87 | 0.43 | 0.435 | 0.4079999 | 0 |
| 1713801300 | 0.431 | 0.016 | 3.86 | 0.444 | 0.445 | 0.418 | 0 |
| 1713542100 | 0.415 | 0.033 | 8.64 | 0.429 | 0.429 | 0.406 | 0 |
| 1713455700 | 0.382 | 0.002 | 0.53 | 0.392 | 0.4079999 | 0.381 | 0 |
| 1713369300 | 0.38 | 0.016 | 4.40 | 0.381 | 0.388 | 0.37 | 0 |
| 1713282900 | 0.364 | 0.009 | 2.54 | 0.379 | 0.382 | 0.364 | 0 |
| 1713196500 | 0.355 | -0.012 | -3.27 | 0.398 | 0.399 | 0.352 | 0 |
| 1712937300 | 0.367 | 0.04 | 12.23 | 0.323 | 0.368 | 0.32 | 0 |
| 1712850900 | 0.327 | 0.004 | 1.24 | 0.337 | 0.341 | 0.321 | 0 |
| 1712764500 | 0.323 | 0.005 | 1.57 | 0.301 | 0.326 | 0.2965 | 0 |
| 1712678100 | 0.318 | 0.024 | 8.16 | 0.314 | 0.322 | 0.2975 | 0 |
| 1712591700 | 0.294 | -0.0055 | -1.84 | 0.307 | 0.309 | 0.29 | 0 |
| 1712332500 | 0.2995 | 0.052 | 21.01 | 0.2775 | 0.3 | 0.2705 | 0 |
| 1712246100 | 0.2475 | 0.004 | 1.64 | 0.2705 | 0.2705 | 0.244 | 0 |
| 1712159700 | 0.2435 | 0.0555 | 29.52 | 0.2365 | 0.2485 | 0.231 | 0 |
| 1712073300 | 0.188 | 0.0145001 | 8.36 | 0.192 | 0.203 | 0.184 | 0 |
| 1711644900 | 0.1734999 | -0.022 | -11.25 | 0.2 | 0.2034999 | 0.1705 | 0 |
| 1711558500 | 0.1955 | -0.0215 | -9.91 | 0.226 | 0.2275 | 0.19 | 0 |
| 1711472100 | 0.217 | -0.0055 | -2.47 | 0.233 | 0.236 | 0.2135 | 0 |
| 1711385700 | 0.2225 | 0.0105 | 4.95 | 0.239 | 0.257 | 0.219 | 0 |
| 1711126500 | 0.212 | 0.0135 | 6.80 | 0.2215 | 0.228 | 0.2105 | 0 |
| 1711040100 | 0.1985 | -0.021 | -9.57 | 0.214 | 0.2195 | 0.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
