We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716911700 | 0.0275 | -0.0085 | -23.61 | 0.036 | 0.039 | 0.025 | 0 |
| 1716825300 | 0.036 | 0.0105001 | 41.18 | 0.0365 | 0.041 | 0.036 | 0 |
| 1716566100 | 0.0254999 | 0.0024999 | 10.87 | 0.033 | 0.0354999 | 0.023 | 0 |
| 1716479700 | 0.023 | -0.0075 | -24.59 | 0.0395 | 0.042 | 0.023 | 0 |
| 1716393300 | 0.0305 | 0.001 | 3.39 | 0.0395 | 0.0429999 | 0.029 | 0 |
| 1716306900 | 0.0295 | -0.004 | -11.94 | 0.0429999 | 0.0455 | 0.0295 | 0 |
| 1716220500 | 0.0335 | 0.0015 | 4.69 | 0.0425 | 0.0455 | 0.0315 | 0 |
| 1715961300 | 0.032 | 0.0005 | 1.59 | 0.046 | 0.0485 | 0.032 | 0 |
| 1715874900 | 0.0315 | 0.0045 | 16.67 | 0.04 | 0.0445 | 0.0295 | 0 |
| 1715788500 | 0.027 | 0 | 0.00 | 0.0385 | 0.0405 | 0.0265 | 0 |
| 1715702100 | 0.027 | 0 | 0.00 | 0.037 | 0.04 | 0.0265 | 0 |
| 1715615700 | 0.027 | 0.003 | 12.50 | 0.033 | 0.0365 | 0.025 | 0 |
| 1715356500 | 0.024 | 0 | 0.00 | 0.0345 | 0.038 | 0.0235 | 0 |
| 1715270100 | 0.024 | 0.001 | 4.35 | 0.0335 | 0.0365 | 0.023 | 0 |
| 1715183700 | 0.023 | -0.0075 | -24.59 | 0.0385 | 0.039 | 0.023 | 0 |
| 1715097300 | 0.0305 | 0.001 | 3.39 | 0.04 | 0.0434999 | 0.03 | 0 |
| 1715010900 | 0.0295 | 0.001 | 3.51 | 0.04 | 0.0429999 | 0.0295 | 0 |
| 1714751700 | 0.0285 | 0.001 | 3.64 | 0.038 | 0.041 | 0.0275 | 0 |
| 1714665300 | 0.0275 | -0.0015 | -5.17 | 0.039 | 0.0429999 | 0.0265 | 0 |
| 1714492500 | 0.029 | -0.0035 | -10.77 | 0.0434999 | 0.0455 | 0.029 | 0 |
| 1714406100 | 0.0325 | -0.001 | -2.99 | 0.046 | 0.0475 | 0.03 | 0 |
| 1714146900 | 0.0335 | -0.0315 | -48.46 | 0.0509999 | 0.054 | 0.0275 | 0 |
| 1714060500 | 0.065 | 0.001 | 1.56 | 0.0725 | 0.0795 | 0.065 | 0 |
| 1713974100 | 0.064 | 0.0025 | 4.07 | 0.0725 | 0.0795 | 0.064 | 0 |
| 1713887700 | 0.0615 | -0.0005 | -0.81 | 0.073 | 0.0765 | 0.06 | 0 |
| 1713801300 | 0.062 | -0.0045 | -6.77 | 0.076 | 0.0805 | 0.0615 | 0 |
| 1713542100 | 0.0665 | -0.017 | -20.36 | 0.08 | 0.0864999 | 0.066 | 0 |
| 1713455700 | 0.0835 | -0.0065 | -7.22 | 0.1015 | 0.1045 | 0.0795 | 0 |
| 1713369300 | 0.09 | -0.0065 | -6.74 | 0.1075 | 0.11 | 0.0885 | 0 |
| 1713282900 | 0.0965 | -0.003 | -3.02 | 0.1085 | 0.1135 | 0.091 | 0 |
| 1713196500 | 0.0995 | 0.001 | 1.02 | 0.0995 | 0.1065 | 0.0925 | 0 |
| 1712937300 | 0.0985 | -0.0105 | -9.63 | 0.126 | 0.1285 | 0.0925 | 0 |
| 1712850900 | 0.109 | -0.009 | -7.63 | 0.1205 | 0.124 | 0.1075 | 0 |
| 1712764500 | 0.118 | 0 | 0.00 | 0.15 | 0.153 | 0.117 | 0 |
| 1712678100 | 0.118 | -0.0195 | -14.18 | 0.138 | 0.1414999 | 0.1165 | 0 |
| 1712591700 | 0.1375 | -0.0085 | -5.82 | 0.157 | 0.16 | 0.1375 | 0 |
| 1712332500 | 0.146 | -0.041 | -21.93 | 0.1855 | 0.192 | 0.1445 | 0 |
| 1712246100 | 0.187 | -0.012 | -6.03 | 0.201 | 0.21 | 0.1845 | 0 |
| 1712159700 | 0.199 | -0.0945 | -32.20 | 0.247 | 0.2555 | 0.198 | 0 |
| 1712073300 | 0.2935 | -0.0115 | -3.77 | 0.323 | 0.329 | 0.2859999 | 0 |
| 1711644900 | 0.305 | 0.0395 | 14.88 | 0.292 | 0.312 | 0.2885 | 0 |
| 1711558500 | 0.2655 | 0.0305 | 12.98 | 0.2475 | 0.2785 | 0.2455 | 0 |
| 1711472100 | 0.235 | -0.0015 | -0.63 | 0.2515 | 0.255 | 0.228 | 0 |
| 1711385700 | 0.2365 | -0.0155 | -6.15 | 0.244 | 0.2485 | 0.207 | 0 |
| 1711126500 | 0.252 | -0.0265 | -9.52 | 0.274 | 0.2814999 | 0.2445 | 0 |
| 1711040100 | 0.2785 | 0.0395 | 16.53 | 0.279 | 0.2839999 | 0.266 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
