We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0434999 | -0.016 | -26.89 | 0.054 | 0.0555 | 0.042 | 0 |
| 1715615700 | 0.0595 | 0.008 | 15.53 | 0.053 | 0.0735 | 0.053 | 0 |
| 1715356500 | 0.0515 | 0.0045 | 9.57 | 0.0509999 | 0.059 | 0.049 | 0 |
| 1715270100 | 0.047 | 0.001 | 2.17 | 0.056 | 0.0575 | 0.047 | 0 |
| 1715183700 | 0.046 | 0.0030001 | 6.98 | 0.047 | 0.0545 | 0.0455 | 0 |
| 1715097300 | 0.0429999 | -0.0175 | -28.93 | 0.0625 | 0.063 | 0.042 | 0 |
| 1715010900 | 0.0605 | -0.01 | -14.18 | 0.068 | 0.069 | 0.0575 | 0 |
| 1714751700 | 0.0704999 | -0.005 | -6.62 | 0.0704999 | 0.0805 | 0.063 | 0 |
| 1714665300 | 0.0755 | 0.0040001 | 5.59 | 0.082 | 0.085 | 0.072 | 0 |
| 1714492500 | 0.0714999 | 0.0084999 | 13.49 | 0.0725 | 0.0775 | 0.0605 | 0 |
| 1714406100 | 0.063 | 0.015 | 31.25 | 0.0525 | 0.0645 | 0.0509999 | 5000 |
| 1714146900 | 0.048 | -0.097 | -66.90 | 0.057 | 0.0635 | 0.041 | 5000 |
| 1714060500 | 0.145 | 0.0175 | 13.73 | 0.1595 | 0.179 | 0.1445 | 0 |
| 1713974100 | 0.1275 | 0.0035 | 2.82 | 0.128 | 0.1345 | 0.1205 | 0 |
| 1713887700 | 0.124 | -0.026 | -17.33 | 0.145 | 0.145 | 0.1235 | 0 |
| 1713801300 | 0.15 | -0.003 | -1.96 | 0.1585 | 0.1625 | 0.138 | 0 |
| 1713542100 | 0.153 | 0.0110001 | 7.75 | 0.16 | 0.1615 | 0.1475 | 0 |
| 1713455700 | 0.1419999 | -0.001 | -0.70 | 0.1475 | 0.1545 | 0.1405 | 0 |
| 1713369300 | 0.1429999 | -0.011 | -7.14 | 0.1595 | 0.161 | 0.1365 | 0 |
| 1713282900 | 0.154 | 0.024 | 18.46 | 0.162 | 0.1635 | 0.151 | 0 |
| 1713196500 | 0.13 | -0.0005 | -0.38 | 0.144 | 0.1445 | 0.1245 | 0 |
| 1712937300 | 0.1305 | -0.004 | -2.97 | 0.129 | 0.138 | 0.12 | 0 |
| 1712850900 | 0.1345 | -0.014 | -9.43 | 0.151 | 0.1525 | 0.133 | 0 |
| 1712764500 | 0.1485 | 0.003 | 2.06 | 0.1395 | 0.1535 | 0.134 | 0 |
| 1712678100 | 0.1455 | -0.0035 | -2.35 | 0.152 | 0.157 | 0.1275 | 0 |
| 1712591700 | 0.149 | -0.017 | -10.24 | 0.171 | 0.1755 | 0.1475 | 7697 |
| 1712332500 | 0.166 | 0.0095 | 6.07 | 0.19 | 0.1925 | 0.1635 | 0 |
| 1712246100 | 0.1565 | 0.001 | 0.64 | 0.154 | 0.166 | 0.1535 | 0 |
| 1712159700 | 0.1555 | -0.0075 | -4.60 | 0.161 | 0.1675 | 0.154 | 0 |
| 1712073300 | 0.163 | -0.016 | -8.94 | 0.161 | 0.1729999 | 0.1585 | 0 |
| 1711644900 | 0.179 | -0.0085 | -4.53 | 0.188 | 0.189 | 0.1755 | 0 |
| 1711558500 | 0.1875 | 0.0105 | 5.93 | 0.184 | 0.1925 | 0.177 | 0 |
| 1711472100 | 0.177 | -0.0125 | -6.60 | 0.1875 | 0.1895 | 0.1724999 | 0 |
| 1711385700 | 0.1895 | 0.005 | 2.71 | 0.191 | 0.2 | 0.188 | 0 |
| 1711126500 | 0.1845 | -0.0165 | -8.21 | 0.2065 | 0.2115 | 0.1775 | 0 |
| 1711040100 | 0.201 | -0.0025 | -1.23 | 0.189 | 0.206 | 0.1865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
