We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.101 | -0.002 | -1.94 | 0.1625 | 0.1719999 | 0.101 | 0 |
| 1715702100 | 0.103 | -0.003 | -2.83 | 0.166 | 0.177 | 0.103 | 0 |
| 1715615700 | 0.106 | 0.0025 | 2.42 | 0.1635 | 0.1705 | 0.099 | 0 |
| 1715356500 | 0.1035 | 0.0065 | 6.70 | 0.162 | 0.1695 | 0.0965 | 0 |
| 1715270100 | 0.097 | -0.014 | -12.61 | 0.177 | 0.184 | 0.097 | 0 |
| 1715183700 | 0.111 | 0.0045 | 4.23 | 0.1729999 | 0.187 | 0.1095 | 0 |
| 1715097300 | 0.1065 | -0.016 | -13.06 | 0.178 | 0.186 | 0.1055 | 0 |
| 1715010900 | 0.1225 | -0.0135 | -9.93 | 0.1945 | 0.199 | 0.1215 | 1584 |
| 1714751700 | 0.136 | -0.031 | -18.56 | 0.2085 | 0.2205 | 0.1235 | 500 |
| 1714665300 | 0.167 | -0.0635 | -27.55 | 0.2435 | 0.2445 | 0.1615 | 0 |
| 1714492500 | 0.2305 | -0.0055 | -2.33 | 0.2695 | 0.2865 | 0.2195 | 0 |
| 1714406100 | 0.236 | -0.01 | -4.07 | 0.2854999 | 0.2905 | 0.2225 | 0 |
| 1714146900 | 0.246 | -0.089 | -26.57 | 0.304 | 0.33 | 0.242 | 0 |
| 1714060500 | 0.335 | 0.078 | 30.35 | 0.372 | 0.424 | 0.325 | 0 |
| 1713974100 | 0.257 | 0.0075 | 3.01 | 0.2875 | 0.3 | 0.2245 | 0 |
| 1713887700 | 0.2495 | -0.033 | -11.68 | 0.327 | 0.328 | 0.2495 | 0 |
| 1713801300 | 0.2824999 | 0.0019999 | 0.71 | 0.354 | 0.355 | 0.2555 | 0 |
| 1713542100 | 0.2805 | 0.0575 | 25.78 | 0.357 | 0.357 | 0.2615 | 0 |
| 1713455700 | 0.223 | 0.001 | 0.45 | 0.291 | 0.304 | 0.2215 | 0 |
| 1713369300 | 0.222 | 0.009 | 4.23 | 0.281 | 0.2834999 | 0.21 | 0 |
| 1713282900 | 0.213 | 0.02 | 10.36 | 0.2875 | 0.2935 | 0.213 | 0 |
| 1713196500 | 0.193 | -0.001 | -0.52 | 0.2675 | 0.2675 | 0.178 | 0 |
| 1712937300 | 0.194 | 0.004 | 2.11 | 0.235 | 0.25 | 0.1815 | 0 |
| 1712850900 | 0.19 | -0.007 | -3.55 | 0.2615 | 0.2715 | 0.188 | 0 |
| 1712764500 | 0.197 | -0.0035 | -1.75 | 0.256 | 0.2824999 | 0.196 | 0 |
| 1712678100 | 0.2005 | 0.007 | 3.62 | 0.262 | 0.264 | 0.187 | 0 |
| 1712591700 | 0.1935 | -0.0135 | -6.52 | 0.2675 | 0.2685 | 0.1925 | 0 |
| 1712332500 | 0.207 | 0.011 | 5.61 | 0.294 | 0.2945 | 0.2005 | 0 |
| 1712246100 | 0.196 | -0.0155 | -7.33 | 0.2745 | 0.2745 | 0.193 | 0 |
| 1712159700 | 0.2115 | -0.0325 | -13.32 | 0.296 | 0.301 | 0.2115 | 0 |
| 1712073300 | 0.244 | 0.0045 | 1.88 | 0.2975 | 0.311 | 0.2405 | 0 |
| 1711644900 | 0.2395 | -0.012 | -4.77 | 0.308 | 0.309 | 0.228 | 0 |
| 1711558500 | 0.2515 | 0.004 | 1.62 | 0.312 | 0.322 | 0.2515 | 0 |
| 1711472100 | 0.2475 | -0.006 | -2.37 | 0.304 | 0.312 | 0.243 | 0 |
| 1711385700 | 0.2535 | -0.007 | -2.69 | 0.326 | 0.331 | 0.246 | 2234 |
| 1711126500 | 0.2605 | 0.016 | 6.54 | 0.325 | 0.335 | 0.26 | 0 |
| 1711040100 | 0.2445 | -0.049 | -16.70 | 0.311 | 0.314 | 0.2385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
