We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.048 | -0.001 | -2.04 | 0.056 | 0.057 | 0.046 | 0 |
| 1715615700 | 0.049 | -0.008 | -14.04 | 0.0605 | 0.0605 | 0.0485 | 0 |
| 1715356500 | 0.057 | 0.002 | 3.64 | 0.0605 | 0.0605 | 0.0535 | 0 |
| 1715270100 | 0.055 | -0.005 | -8.33 | 0.0655 | 0.0665 | 0.055 | 0 |
| 1715183700 | 0.06 | 0.001 | 1.69 | 0.065 | 0.066 | 0.0595 | 0 |
| 1715097300 | 0.059 | -0.001 | -1.67 | 0.066 | 0.066 | 0.055 | 0 |
| 1715010900 | 0.06 | 0.0025 | 4.35 | 0.0714999 | 0.073 | 0.0585 | 0 |
| 1714751700 | 0.0575 | -0.0415 | -41.92 | 0.0735 | 0.075 | 0.0535 | 25000 |
| 1714665300 | 0.099 | 0.007 | 7.61 | 0.1105 | 0.1105 | 0.098 | 0 |
| 1714492500 | 0.092 | 0.002 | 2.22 | 0.1 | 0.1019999 | 0.089 | 0 |
| 1714406100 | 0.09 | -0.0125 | -12.20 | 0.1075 | 0.1075 | 0.0859999 | 0 |
| 1714146900 | 0.1024999 | -0.0095 | -8.48 | 0.1115 | 0.1145 | 0.1005 | 0 |
| 1714060500 | 0.112 | -0.0015 | -1.32 | 0.116 | 0.119 | 0.105 | 0 |
| 1713974100 | 0.1135 | -0.0055 | -4.62 | 0.1205 | 0.125 | 0.1125 | 0 |
| 1713887700 | 0.119 | -0.0095 | -7.39 | 0.128 | 0.133 | 0.119 | 0 |
| 1713801300 | 0.1285 | -0.0025 | -1.91 | 0.135 | 0.136 | 0.1265 | 5000 |
| 1713542100 | 0.131 | 0.0125 | 10.55 | 0.138 | 0.138 | 0.127 | 0 |
| 1713455700 | 0.1185 | 0.0045 | 3.95 | 0.123 | 0.1295 | 0.118 | 0 |
| 1713369300 | 0.114 | 0 | 0.00 | 0.1205 | 0.1215 | 0.1105 | 0 |
| 1713282900 | 0.114 | 0.021 | 22.58 | 0.1115 | 0.115 | 0.1019999 | 0 |
| 1713196500 | 0.093 | 0.0015 | 1.64 | 0.0975 | 0.1045 | 0.09 | 20000 |
| 1712937300 | 0.0915 | -0.0185 | -16.82 | 0.0955 | 0.1024999 | 0.0864999 | 0 |
| 1712850900 | 0.11 | -0.005 | -4.35 | 0.12 | 0.1215 | 0.109 | 0 |
| 1712764500 | 0.115 | 0.004 | 3.60 | 0.112 | 0.1165 | 0.109 | 0 |
| 1712678100 | 0.111 | 0 | 0.00 | 0.117 | 0.12 | 0.106 | 0 |
| 1712591700 | 0.111 | -0.0005 | -0.45 | 0.1165 | 0.119 | 0.1105 | 0 |
| 1712332500 | 0.1115 | 0.0090001 | 8.78 | 0.1185 | 0.119 | 0.1105 | 0 |
| 1712246100 | 0.1024999 | -0.0035 | -3.30 | 0.114 | 0.1145 | 0.1024999 | 0 |
| 1712159700 | 0.106 | -0.0075 | -6.61 | 0.119 | 0.12 | 0.1055 | 0 |
| 1712073300 | 0.1135 | 0.009 | 8.61 | 0.116 | 0.119 | 0.113 | 0 |
| 1711644900 | 0.1045 | 0.003 | 2.96 | 0.104 | 0.109 | 0.103 | 0 |
| 1711558500 | 0.1015 | -0.003 | -2.87 | 0.1155 | 0.1165 | 0.0985 | 0 |
| 1711472100 | 0.1045 | -0.0025 | -2.34 | 0.111 | 0.117 | 0.1045 | 0 |
| 1711385700 | 0.107 | 0.0055 | 5.42 | 0.1095 | 0.1145 | 0.107 | 0 |
| 1711126500 | 0.1015 | -0.0005 | -0.49 | 0.112 | 0.1135 | 0.0995 | 0 |
| 1711040100 | 0.1019999 | 0.0134999 | 15.25 | 0.0915 | 0.1035 | 0.084 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
