We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.1445 | -0.0015 | -1.03 | 0.157 | 0.157 | 0.138 | 0 |
| 1715702100 | 0.146 | -0.0155 | -9.60 | 0.1715 | 0.1715 | 0.145 | 0 |
| 1715615700 | 0.1615 | -0.0005 | -0.31 | 0.1705 | 0.1705 | 0.1565 | 0 |
| 1715356500 | 0.162 | -0.005 | -2.99 | 0.165 | 0.165 | 0.1485 | 200000 |
| 1715270100 | 0.167 | -0.0025 | -1.47 | 0.181 | 0.1905 | 0.165 | 0 |
| 1715183700 | 0.1695 | 0.003 | 1.80 | 0.178 | 0.1815 | 0.1545 | 0 |
| 1715097300 | 0.1665 | -0.051 | -23.45 | 0.1815 | 0.1815 | 0.1655 | 14000 |
| 1715010900 | 0.2175 | -0.0215 | -9.00 | 0.2485 | 0.2485 | 0.2175 | 120000 |
| 1714751700 | 0.239 | 0.025 | 11.68 | 0.228 | 0.252 | 0.209 | 5000 |
| 1714665300 | 0.214 | -0.016 | -6.96 | 0.2385 | 0.2415 | 0.21 | 7000 |
| 1714492500 | 0.23 | 0.0135 | 6.24 | 0.2245 | 0.232 | 0.209 | 0 |
| 1714406100 | 0.2165 | 0.004 | 1.88 | 0.2135 | 0.2245 | 0.1975 | 0 |
| 1714146900 | 0.2125 | -0.0205 | -8.80 | 0.233 | 0.233 | 0.21 | 60000 |
| 1714060500 | 0.233 | -0.0015 | -0.64 | 0.225 | 0.2465 | 0.225 | 0 |
| 1713974100 | 0.2345 | 0.0145 | 6.59 | 0.23 | 0.2375 | 0.2085 | 30000 |
| 1713887700 | 0.22 | -0.031 | -12.35 | 0.257 | 0.2595 | 0.216 | 130500 |
| 1713801300 | 0.251 | -0.0155 | -5.82 | 0.264 | 0.2715 | 0.2425 | 42500 |
| 1713542100 | 0.2665 | -0.0135 | -4.82 | 0.291 | 0.302 | 0.265 | 202000 |
| 1713455700 | 0.28 | -0.025 | -8.20 | 0.313 | 0.314 | 0.28 | 80000 |
| 1713369300 | 0.305 | -0.046 | -13.11 | 0.369 | 0.37 | 0.304 | 0 |
| 1713282900 | 0.351 | 0.038 | 12.14 | 0.333 | 0.356 | 0.333 | 5000 |
| 1713196500 | 0.313 | -0.017 | -5.15 | 0.34 | 0.341 | 0.2915 | 0 |
| 1712937300 | 0.33 | 0.003 | 0.92 | 0.302 | 0.333 | 0.297 | 0 |
| 1712850900 | 0.327 | 0.051 | 18.48 | 0.2885 | 0.3469999 | 0.2725 | 5000 |
| 1712764500 | 0.276 | -0.018 | -6.12 | 0.2849999 | 0.308 | 0.267 | 0 |
| 1712678100 | 0.294 | 0.033 | 12.64 | 0.2675 | 0.295 | 0.2495 | 3000 |
| 1712591700 | 0.261 | -0.0215 | -7.61 | 0.2834999 | 0.2849999 | 0.2605 | 0 |
| 1712332500 | 0.2824999 | 0.0299999 | 11.88 | 0.2795 | 0.32 | 0.278 | 10000 |
| 1712246100 | 0.2525 | 0.004 | 1.61 | 0.2525 | 0.253 | 0.2405 | 0 |
| 1712159700 | 0.2485 | -0.023 | -8.47 | 0.2849999 | 0.2849999 | 0.246 | 0 |
| 1712073300 | 0.2715 | 0.003 | 1.12 | 0.2814999 | 0.2824999 | 0.2485 | 0 |
| 1711644900 | 0.2685 | -0.0365 | -11.97 | 0.315 | 0.317 | 0.264 | 0 |
| 1711558500 | 0.305 | 0.003 | 0.99 | 0.302 | 0.308 | 0.295 | 0 |
| 1711472100 | 0.302 | -0.024 | -7.36 | 0.332 | 0.334 | 0.2995 | 0 |
| 1711385700 | 0.326 | -0.024 | -6.86 | 0.364 | 0.364 | 0.321 | 0 |
| 1711126500 | 0.35 | 0.013 | 3.86 | 0.337 | 0.357 | 0.333 | 0 |
| 1711040100 | 0.337 | -0.001 | -0.30 | 0.339 | 0.353 | 0.318 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
