We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.211 | 0.023 | 12.23 | 0.2034999 | 0.2125 | 0.181 | 6000 |
| 1715615700 | 0.188 | -0.009 | -4.57 | 0.2135 | 0.215 | 0.181 | 0 |
| 1715356500 | 0.197 | 0.005 | 2.60 | 0.1915 | 0.2165 | 0.1915 | 0 |
| 1715270100 | 0.192 | -0.004 | -2.04 | 0.2085 | 0.209 | 0.1625 | 3000 |
| 1715183700 | 0.196 | -0.008 | -3.92 | 0.22 | 0.223 | 0.186 | 2500 |
| 1715097300 | 0.2039999 | 0.0359999 | 21.43 | 0.1945 | 0.2095 | 0.187 | 80000 |
| 1715010900 | 0.168 | 0.0205 | 13.90 | 0.161 | 0.168 | 0.1455 | 0 |
| 1714751700 | 0.1475 | -0.028 | -15.95 | 0.184 | 0.191 | 0.136 | 0 |
| 1714665300 | 0.1755 | 0.006 | 3.54 | 0.1825 | 0.188 | 0.1675 | 20000 |
| 1714492500 | 0.1695 | -0.0195 | -10.32 | 0.202 | 0.2039999 | 0.1675 | 64000 |
| 1714406100 | 0.189 | -0.0165 | -8.03 | 0.2255 | 0.2255 | 0.181 | 164500 |
| 1714146900 | 0.2054999 | 0.0179999 | 9.60 | 0.212 | 0.2135 | 0.1865 | 240000 |
| 1714060500 | 0.1875 | -0.0075 | -3.85 | 0.203 | 0.203 | 0.176 | 140000 |
| 1713974100 | 0.195 | -0.0085 | -4.18 | 0.217 | 0.219 | 0.1915 | 60000 |
| 1713887700 | 0.2034999 | 0.0549999 | 37.04 | 0.162 | 0.2034999 | 0.1535 | 0 |
| 1713801300 | 0.1485 | 0.019 | 14.67 | 0.167 | 0.169 | 0.1285 | 0 |
| 1713542100 | 0.1295 | 0.008 | 6.58 | 0.1145 | 0.13 | 0.1065 | 360000 |
| 1713455700 | 0.1215 | 0.0155 | 14.62 | 0.12 | 0.1215 | 0.107 | 380000 |
| 1713369300 | 0.106 | 0.0185 | 21.14 | 0.0965 | 0.107 | 0.0905 | 14000 |
| 1713282900 | 0.0875 | -0.017 | -16.27 | 0.1125 | 0.1125 | 0.0845 | 10000 |
| 1713196500 | 0.1045 | 0.004 | 3.98 | 0.1125 | 0.115 | 0.1045 | 10000 |
| 1712937300 | 0.1005 | -0.003 | -2.90 | 0.114 | 0.115 | 0.097 | 19000 |
| 1712850900 | 0.1035 | -0.0195 | -15.85 | 0.134 | 0.135 | 0.0925 | 8000 |
| 1712764500 | 0.123 | 0.0105 | 9.33 | 0.116 | 0.1265 | 0.1024999 | 0 |
| 1712678100 | 0.1125 | -0.023 | -16.97 | 0.151 | 0.1525 | 0.112 | 16000 |
| 1712591700 | 0.1355 | 0.012 | 9.72 | 0.1419999 | 0.1445 | 0.121 | 11000 |
| 1712332500 | 0.1235 | -0.019 | -13.33 | 0.1424999 | 0.1435 | 0.1045 | 12000 |
| 1712246100 | 0.1424999 | -0.002 | -1.38 | 0.1625 | 0.1625 | 0.1409999 | 10000 |
| 1712159700 | 0.1445 | 0.013 | 9.89 | 0.1429999 | 0.152 | 0.14 | 10000 |
| 1712073300 | 0.1315 | -0.003 | -2.23 | 0.1445 | 0.145 | 0.1245 | 10000 |
| 1711644900 | 0.1345 | 0.0235 | 21.17 | 0.1235 | 0.138 | 0.1155 | 0 |
| 1711558500 | 0.111 | -0.0055 | -4.72 | 0.1145 | 0.119 | 0.11 | 0 |
| 1711472100 | 0.1165 | 0.0115 | 10.95 | 0.1195 | 0.1205 | 0.107 | 0 |
| 1711385700 | 0.105 | 0.007 | 7.14 | 0.108 | 0.1095 | 0.095 | 0 |
| 1711126500 | 0.098 | -0.007 | -6.67 | 0.104 | 0.1055 | 0.095 | 0 |
| 1711040100 | 0.105 | 0.0015 | 1.45 | 0.122 | 0.122 | 0.0945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
