NLBNPIT20WG2 20241220 26 Historical Data - P20WG2 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20WG2 20241220 26 (P20WG2)
NLBNPIT20WG2 20241220 26 (P20WG2) Historical

NLBNPIT20WG2 20241220 26 (P20WG2)

0.467

0.00

(0.00%)

Closed May 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715702100	0.465	-0.034	-6.81	0.497	0.497	0.459	0
1715615700	0.499	-0.07	-12.30	0.558	0.561	0.499	0
1715356500	0.5689999	0.0069999	1.25	0.573	0.58	0.552	0
1715270100	0.562	-0.038	-6.33	0.6	0.607	0.562	0
1715183700	0.6	0.0330001	5.82	0.577	0.614	0.576	0
1715097300	0.5669999	-0.002	-0.35	0.56	0.576	0.559	0
1715010900	0.5689999	0.0109999	1.97	0.55	0.577	0.55	0
1714751700	0.558	-0.032	-5.42	0.587	0.589	0.553	0
1714665300	0.59	0.077	15.01	0.512	0.597	0.508	0
1714492500	0.513	0.157	44.10	0.377	0.521	0.374	0
1714406100	0.356	-0.012	-3.26	0.362	0.379	0.356	0
1714146900	0.368	-0.008	-2.13	0.362	0.371	0.355	0
1714060500	0.376	0.014	3.87	0.371	0.389	0.341	0
1713974100	0.362	0.007	1.97	0.3479999	0.363	0.3459999	0
1713887700	0.355	-0.017	-4.57	0.376	0.376	0.337	0
1713801300	0.372	-0.009	-2.36	0.369	0.404	0.366	0
1713542100	0.381	0.007	1.87	0.401	0.412	0.372	0
1713455700	0.374	0	0.00	0.377	0.388	0.373	0
1713369300	0.374	-0.004	-1.06	0.386	0.386	0.363	0
1713282900	0.378	0.039	11.50	0.371	0.39	0.362	0
1713196500	0.339	-0.035	-9.36	0.369	0.369	0.306	0
1712937300	0.374	0.048	14.72	0.329	0.379	0.318	0
1712850900	0.326	0.002	0.62	0.332	0.339	0.314	0
1712764500	0.324	-0.004	-1.22	0.331	0.337	0.301	0
1712678100	0.328	-0.009	-2.67	0.358	0.358	0.311	0
1712591700	0.337	-0.022	-6.13	0.363	0.366	0.331	0
1712332500	0.359	0.03	9.12	0.368	0.369	0.35	0
1712246100	0.329	-0.005	-1.50	0.3439999	0.3439999	0.31	0
1712159700	0.334	0.029	9.51	0.325	0.352	0.309	0
1712073300	0.305	0.0395	14.88	0.2819999	0.309	0.265	0
1711644900	0.2655	0.013	5.15	0.2485	0.268	0.247	0
1711558500	0.2525	-0.001	-0.39	0.258	0.2605	0.2465	0
1711472100	0.2535	0.0265	11.67	0.221	0.2655	0.221	0
1711385700	0.227	-0.015	-6.20	0.239	0.2395	0.226	0
1711126500	0.242	0.001	0.41	0.2565	0.2565	0.237	0
1711040100	0.241	-0.0135	-5.30	0.241	0.2425	0.234	0

NLBNPIT20WG2 20241220 26

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions