We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0125 | 0.0015 | 13.64 | 0.011 | 0.013 | 0.011 | 0 |
| 1715615700 | 0.011 | 0.0025 | 29.41 | 0.016 | 0.016 | 0.0085 | 40000 |
| 1715356500 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0095 | 0.0075 | 0 |
| 1715270100 | 0.008 | 0.0015 | 23.08 | 0.014 | 0.014 | 0.0065 | 0 |
| 1715183700 | 0.0065 | -0.0005 | -7.14 | 0.0105 | 0.0105 | 0.006 | 0 |
| 1715097300 | 0.007 | -0.0005 | -6.67 | 0.0075 | 0.0075 | 0.007 | 0 |
| 1715010900 | 0.0075 | -0.001 | -11.76 | 0.0085 | 0.0085 | 0.0075 | 0 |
| 1714751700 | 0.0085 | 0.001 | 13.33 | 0.015 | 0.015 | 0.0075 | 0 |
| 1714665300 | 0.0075 | -0.0035 | -31.82 | 0.0145 | 0.0145 | 0.007 | 20000 |
| 1714492500 | 0.011 | -0.017 | -60.71 | 0.0345 | 0.0345 | 0.011 | 80000 |
| 1714406100 | 0.028 | 0.0015 | 5.66 | 0.0365 | 0.0365 | 0.0245 | 60000 |
| 1714146900 | 0.0265 | 0.0005 | 1.92 | 0.0275 | 0.0285 | 0.026 | 0 |
| 1714060500 | 0.026 | -0.0025 | -8.77 | 0.036 | 0.0365 | 0.024 | 0 |
| 1713974100 | 0.0285 | -0.001 | -3.39 | 0.031 | 0.031 | 0.0285 | 0 |
| 1713887700 | 0.0295 | 0.0015 | 5.36 | 0.037 | 0.038 | 0.028 | 0 |
| 1713801300 | 0.028 | 0.004 | 16.67 | 0.0285 | 0.0285 | 0.0235 | 0 |
| 1713542100 | 0.024 | -0.0005 | -2.04 | 0.0315 | 0.0315 | 0.02 | 0 |
| 1713455700 | 0.0245 | -0.0005 | -2.00 | 0.024 | 0.0245 | 0.0225 | 0 |
| 1713369300 | 0.025 | 0 | 0.00 | 0.0335 | 0.034 | 0.0235 | 0 |
| 1713282900 | 0.025 | -0.0045 | -15.25 | 0.0345 | 0.036 | 0.0235 | 0 |
| 1713196500 | 0.0295 | 0.005 | 20.41 | 0.035 | 0.0354999 | 0.027 | 0 |
| 1712937300 | 0.0245 | -0.0085 | -25.76 | 0.0434999 | 0.0434999 | 0.0235 | 24000 |
| 1712850900 | 0.033 | 0 | 0.00 | 0.031 | 0.035 | 0.03 | 0 |
| 1712764500 | 0.033 | 0.0025 | 8.20 | 0.0415 | 0.0425 | 0.031 | 0 |
| 1712678100 | 0.0305 | 0.0015 | 5.17 | 0.036 | 0.036 | 0.027 | 0 |
| 1712591700 | 0.029 | 0.0025 | 9.43 | 0.036 | 0.0365 | 0.0265 | 0 |
| 1712332500 | 0.0265 | -0.0055 | -17.19 | 0.036 | 0.0365 | 0.0254999 | 0 |
| 1712246100 | 0.032 | 0 | 0.00 | 0.0405 | 0.0415 | 0.0315 | 0 |
| 1712159700 | 0.032 | -0.006 | -15.79 | 0.0445 | 0.045 | 0.028 | 0 |
| 1712073300 | 0.038 | -0.0135 | -26.21 | 0.0575 | 0.061 | 0.037 | 0 |
| 1711644900 | 0.0515 | -0.0085 | -14.17 | 0.061 | 0.062 | 0.0509999 | 0 |
| 1711558500 | 0.06 | -0.001 | -1.64 | 0.0585 | 0.0635 | 0.0575 | 0 |
| 1711472100 | 0.061 | -0.014 | -18.67 | 0.0775 | 0.0775 | 0.0565 | 0 |
| 1711385700 | 0.075 | 0.0040001 | 5.63 | 0.0714999 | 0.075 | 0.0675 | 0 |
| 1711126500 | 0.0709999 | -0.001 | -1.39 | 0.0785 | 0.0805 | 0.0685 | 0 |
| 1711040100 | 0.072 | 0.0065 | 9.92 | 0.0709999 | 0.0765 | 0.0704999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
