We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.1195 | -0.0615 | -33.98 | 0.1724999 | 0.177 | 0.111 | 0 |
| 1715702100 | 0.181 | -0.011 | -5.73 | 0.2044999 | 0.2044999 | 0.1734999 | 0 |
| 1715615700 | 0.192 | -0.0075 | -3.76 | 0.2039999 | 0.2075 | 0.187 | 0 |
| 1715356500 | 0.1995 | -0.024 | -10.74 | 0.2345 | 0.2345 | 0.1955 | 0 |
| 1715270100 | 0.2235 | 0.0035 | 1.59 | 0.229 | 0.2365 | 0.206 | 0 |
| 1715183700 | 0.22 | -0.0255 | -10.39 | 0.2595 | 0.2595 | 0.2165 | 0 |
| 1715097300 | 0.2455 | -0.021 | -7.88 | 0.28 | 0.28 | 0.2455 | 0 |
| 1715010900 | 0.2665 | -0.0095 | -3.44 | 0.281 | 0.2829999 | 0.2555 | 0 |
| 1714751700 | 0.276 | -0.045 | -14.02 | 0.3469999 | 0.3469999 | 0.2555 | 0 |
| 1714665300 | 0.321 | 0.025 | 8.45 | 0.314 | 0.332 | 0.292 | 0 |
| 1714492500 | 0.296 | 0.0110001 | 3.86 | 0.296 | 0.297 | 0.2705 | 0 |
| 1714406100 | 0.2849999 | -0.02 | -6.56 | 0.303 | 0.318 | 0.278 | 0 |
| 1714146900 | 0.305 | -0.049 | -13.84 | 0.337 | 0.337 | 0.293 | 0 |
| 1714060500 | 0.354 | 0.059 | 20.00 | 0.319 | 0.363 | 0.308 | 0 |
| 1713974100 | 0.295 | 0.003 | 1.03 | 0.299 | 0.308 | 0.2814999 | 0 |
| 1713887700 | 0.292 | -0.036 | -10.98 | 0.321 | 0.321 | 0.2819999 | 0 |
| 1713801300 | 0.328 | -0.01 | -2.96 | 0.338 | 0.338 | 0.3 | 0 |
| 1713542100 | 0.338 | 0.024 | 7.64 | 0.355 | 0.355 | 0.333 | 0 |
| 1713455700 | 0.314 | 0.003 | 0.96 | 0.333 | 0.341 | 0.311 | 0 |
| 1713369300 | 0.311 | 0.009 | 2.98 | 0.329 | 0.329 | 0.302 | 0 |
| 1713282900 | 0.302 | 0.0295 | 10.83 | 0.302 | 0.327 | 0.2945 | 0 |
| 1713196500 | 0.2725 | -0.0145 | -5.05 | 0.292 | 0.293 | 0.2465 | 0 |
| 1712937300 | 0.287 | 0.1015 | 54.72 | 0.197 | 0.3 | 0.1739999 | 0 |
| 1712850900 | 0.1855 | -0.0085 | -4.38 | 0.206 | 0.2065 | 0.1685 | 0 |
| 1712764500 | 0.194 | -0.013 | -6.28 | 0.1945 | 0.2115 | 0.181 | 0 |
| 1712678100 | 0.207 | 0.0020001 | 0.98 | 0.222 | 0.2235 | 0.19 | 0 |
| 1712591700 | 0.2049999 | -0.0895 | -30.39 | 0.296 | 0.298 | 0.2049999 | 0 |
| 1712332500 | 0.2945 | 0.032 | 12.19 | 0.292 | 0.302 | 0.2839999 | 0 |
| 1712246100 | 0.2625 | 0.0075 | 2.94 | 0.265 | 0.266 | 0.241 | 0 |
| 1712159700 | 0.255 | 0.029 | 12.83 | 0.2455 | 0.2605 | 0.239 | 0 |
| 1712073300 | 0.226 | 0.0515 | 29.51 | 0.1925 | 0.227 | 0.1755 | 0 |
| 1711644900 | 0.1745 | -0.0155 | -8.16 | 0.2065 | 0.2085 | 0.1719999 | 0 |
| 1711558500 | 0.19 | -0.0075 | -3.80 | 0.2135 | 0.214 | 0.1885 | 0 |
| 1711472100 | 0.1975 | -0.0155 | -7.28 | 0.228 | 0.229 | 0.1945 | 0 |
| 1711385700 | 0.213 | -0.002 | -0.93 | 0.235 | 0.235 | 0.211 | 0 |
| 1711126500 | 0.215 | 0.001 | 0.47 | 0.2385 | 0.2395 | 0.213 | 0 |
| 1711040100 | 0.214 | -0.032 | -13.01 | 0.244 | 0.2445 | 0.2105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
