We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0815 | -0.006 | -6.86 | 0.1015 | 0.1015 | 0.079 | 0 |
| 1715615700 | 0.0875 | -0.005 | -5.41 | 0.103 | 0.1035 | 0.0859999 | 0 |
| 1715356500 | 0.0925 | -0.0125 | -11.90 | 0.118 | 0.118 | 0.0905 | 0 |
| 1715270100 | 0.105 | 0.002 | 1.94 | 0.1155 | 0.116 | 0.096 | 0 |
| 1715183700 | 0.103 | -0.013 | -11.21 | 0.13 | 0.1305 | 0.101 | 0 |
| 1715097300 | 0.116 | -0.012 | -9.38 | 0.1424999 | 0.1424999 | 0.116 | 0 |
| 1715010900 | 0.128 | -0.0065 | -4.83 | 0.144 | 0.145 | 0.123 | 0 |
| 1714751700 | 0.1345 | -0.0255 | -15.94 | 0.1805 | 0.1805 | 0.124 | 0 |
| 1714665300 | 0.16 | 0.013 | 8.84 | 0.1635 | 0.1675 | 0.1445 | 0 |
| 1714492500 | 0.147 | 0.0045001 | 3.16 | 0.155 | 0.155 | 0.134 | 0 |
| 1714406100 | 0.1424999 | -0.0125 | -8.06 | 0.1615 | 0.162 | 0.1385 | 0 |
| 1714146900 | 0.155 | -0.028 | -15.30 | 0.1795 | 0.1795 | 0.1485 | 0 |
| 1714060500 | 0.183 | 0.033 | 22.00 | 0.169 | 0.1885 | 0.1565 | 0 |
| 1713974100 | 0.15 | 0.001 | 0.67 | 0.1595 | 0.161 | 0.1429999 | 0 |
| 1713887700 | 0.149 | -0.021 | -12.35 | 0.1724999 | 0.1724999 | 0.1429999 | 0 |
| 1713801300 | 0.17 | -0.0065 | -3.68 | 0.183 | 0.183 | 0.155 | 0 |
| 1713542100 | 0.1765 | 0.012 | 7.29 | 0.1935 | 0.1935 | 0.1745 | 0 |
| 1713455700 | 0.1645 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1645 | 0 |
| 1713369300 | 0.1645 | 0.0045 | 2.81 | 0.182 | 0.182 | 0.1595 | 0 |
| 1713282900 | 0.16 | 0.0175001 | 12.28 | 0.1655 | 0.1739999 | 0.1555 | 0 |
| 1713196500 | 0.1424999 | -0.0075 | -5.00 | 0.1595 | 0.16 | 0.1285 | 0 |
| 1712937300 | 0.15 | 0.055 | 57.89 | 0.109 | 0.1565 | 0.0895 | 0 |
| 1712850900 | 0.095 | -0.005 | -5.00 | 0.114 | 0.114 | 0.0869999 | 0 |
| 1712764500 | 0.1 | -0.0065 | -6.10 | 0.0995 | 0.1085 | 0.093 | 0 |
| 1712678100 | 0.1065 | 0.0005 | 0.47 | 0.1235 | 0.1235 | 0.098 | 0 |
| 1712591700 | 0.106 | -0.0515 | -32.70 | 0.164 | 0.165 | 0.106 | 0 |
| 1712332500 | 0.1575 | 0.02 | 14.55 | 0.1605 | 0.161 | 0.149 | 0 |
| 1712246100 | 0.1375 | 0.003 | 2.23 | 0.1475 | 0.1475 | 0.1255 | 0 |
| 1712159700 | 0.1345 | 0.0165 | 13.98 | 0.136 | 0.1375 | 0.1255 | 0 |
| 1712073300 | 0.118 | 0.0265 | 28.96 | 0.109 | 0.119 | 0.0915 | 0 |
| 1711644900 | 0.0915 | -0.0085 | -8.50 | 0.1165 | 0.117 | 0.09 | 0 |
| 1711558500 | 0.1 | -0.0045 | -4.31 | 0.1205 | 0.121 | 0.099 | 0 |
| 1711472100 | 0.1045 | -0.009 | -7.93 | 0.129 | 0.13 | 0.103 | 0 |
| 1711385700 | 0.1135 | -0.002 | -1.73 | 0.1335 | 0.134 | 0.1125 | 0 |
| 1711126500 | 0.1155 | 0 | 0.00 | 0.1365 | 0.137 | 0.115 | 0 |
| 1711040100 | 0.1155 | -0.018 | -13.48 | 0.1395 | 0.14 | 0.1135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
