We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0565 | 0 | 0.00 | 0.059 | 0.0615 | 0.0545 | 0 |
| 1715615700 | 0.0565 | -0.006 | -9.60 | 0.066 | 0.066 | 0.0565 | 0 |
| 1715356500 | 0.0625 | 0.0055 | 9.65 | 0.0625 | 0.064 | 0.0595 | 0 |
| 1715270100 | 0.057 | 0.0005 | 0.88 | 0.057 | 0.0625 | 0.0545 | 0 |
| 1715183700 | 0.0565 | -0.0045 | -7.38 | 0.0635 | 0.064 | 0.0565 | 0 |
| 1715097300 | 0.061 | 0.001 | 1.67 | 0.063 | 0.063 | 0.057 | 0 |
| 1715010900 | 0.06 | -0.0015 | -2.44 | 0.0645 | 0.065 | 0.058 | 0 |
| 1714751700 | 0.0615 | 0.0035 | 6.03 | 0.0625 | 0.0655 | 0.0585 | 0 |
| 1714665300 | 0.058 | 0 | 0.00 | 0.059 | 0.062 | 0.056 | 0 |
| 1714492500 | 0.058 | 0.0015 | 2.65 | 0.061 | 0.061 | 0.053 | 0 |
| 1714406100 | 0.0565 | 0.0015 | 2.73 | 0.0595 | 0.0595 | 0.0535 | 0 |
| 1714146900 | 0.055 | 0.0025 | 4.76 | 0.058 | 0.0585 | 0.0515 | 0 |
| 1714060500 | 0.0525 | -0.002 | -3.67 | 0.057 | 0.0575 | 0.0505 | 0 |
| 1713974100 | 0.0545 | -0.0055 | -9.17 | 0.065 | 0.065 | 0.054 | 0 |
| 1713887700 | 0.06 | 0.0025 | 4.35 | 0.062 | 0.062 | 0.0575 | 0 |
| 1713801300 | 0.0575 | 0.001 | 1.77 | 0.061 | 0.0615 | 0.057 | 0 |
| 1713542100 | 0.0565 | 0.003 | 5.61 | 0.0535 | 0.057 | 0.052 | 0 |
| 1713455700 | 0.0535 | 0.001 | 1.90 | 0.057 | 0.057 | 0.0515 | 0 |
| 1713369300 | 0.0525 | 0.002 | 3.96 | 0.052 | 0.054 | 0.0485 | 0 |
| 1713282900 | 0.0505 | -0.006 | -10.62 | 0.055 | 0.056 | 0.049 | 0 |
| 1713196500 | 0.0565 | -0.0015 | -2.59 | 0.061 | 0.062 | 0.055 | 0 |
| 1712937300 | 0.058 | 0 | 0.00 | 0.064 | 0.064 | 0.0565 | 0 |
| 1712850900 | 0.058 | -0.0025 | -4.13 | 0.062 | 0.063 | 0.056 | 0 |
| 1712764500 | 0.0605 | 0 | 0.00 | 0.067 | 0.0675 | 0.0545 | 0 |
| 1712678100 | 0.0605 | 0.001 | 1.68 | 0.0615 | 0.0635 | 0.058 | 0 |
| 1712591700 | 0.0595 | -0.0035 | -5.56 | 0.065 | 0.065 | 0.059 | 0 |
| 1712332500 | 0.063 | -0.004 | -5.97 | 0.0655 | 0.0665 | 0.059 | 0 |
| 1712246100 | 0.067 | -0.0035 | -4.96 | 0.072 | 0.0725 | 0.0655 | 0 |
| 1712159700 | 0.0704999 | -0.004 | -5.37 | 0.077 | 0.0785 | 0.0695 | 0 |
| 1712073300 | 0.0745 | -0.013 | -14.86 | 0.0905 | 0.0915 | 0.074 | 0 |
| 1711644900 | 0.0875 | -0.0035 | -3.85 | 0.0955 | 0.0955 | 0.0864999 | 0 |
| 1711558500 | 0.091 | 0.002 | 2.25 | 0.092 | 0.093 | 0.085 | 0 |
| 1711472100 | 0.089 | -0.0035 | -3.78 | 0.0955 | 0.0965 | 0.088 | 0 |
| 1711385700 | 0.0925 | 0.0005 | 0.54 | 0.095 | 0.095 | 0.0855 | 0 |
| 1711126500 | 0.092 | 0.0050001 | 5.75 | 0.0875 | 0.095 | 0.0859999 | 0 |
| 1711040100 | 0.0869999 | 0.001 | 1.16 | 0.0945 | 0.0945 | 0.0855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
