We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.2735 | 0.0955 | 53.65 | 0.195 | 0.2735 | 0.184 | 0 |
| 1715615700 | 0.178 | -0.005 | -2.73 | 0.188 | 0.188 | 0.1555 | 0 |
| 1715356500 | 0.183 | -0.008 | -4.19 | 0.21 | 0.213 | 0.1729999 | 0 |
| 1715270100 | 0.191 | -0.0615 | -24.36 | 0.1805 | 0.199 | 0.146 | 1850 |
| 1715183700 | 0.2525 | -0.027 | -9.66 | 0.2824999 | 0.304 | 0.244 | 0 |
| 1715097300 | 0.2795 | 0.042 | 17.68 | 0.2575 | 0.2795 | 0.236 | 0 |
| 1715010900 | 0.2375 | 0.0085 | 3.71 | 0.242 | 0.2435 | 0.215 | 0 |
| 1714751700 | 0.229 | -0.044 | -16.12 | 0.2975 | 0.3 | 0.207 | 0 |
| 1714665300 | 0.273 | 0.011 | 4.20 | 0.2685 | 0.289 | 0.263 | 0 |
| 1714492500 | 0.262 | 0.036 | 15.93 | 0.2465 | 0.28 | 0.2215 | 0 |
| 1714406100 | 0.226 | 0.0075 | 3.43 | 0.2445 | 0.245 | 0.2054999 | 0 |
| 1714146900 | 0.2185 | 0.019 | 9.52 | 0.229 | 0.2345 | 0.1975 | 0 |
| 1714060500 | 0.1995 | 0.031 | 18.40 | 0.182 | 0.202 | 0.1685 | 0 |
| 1713974100 | 0.1685 | -0.0115 | -6.39 | 0.226 | 0.226 | 0.1655 | 0 |
| 1713887700 | 0.18 | 0.048 | 36.36 | 0.1565 | 0.181 | 0.138 | 0 |
| 1713801300 | 0.132 | 0.017 | 14.78 | 0.136 | 0.137 | 0.1135 | 0 |
| 1713542100 | 0.115 | -0.0035 | -2.95 | 0.126 | 0.132 | 0.109 | 0 |
| 1713455700 | 0.1185 | 0.017 | 16.75 | 0.12 | 0.12 | 0.1024999 | 0 |
| 1713369300 | 0.1015 | 0.0185 | 22.29 | 0.095 | 0.105 | 0.079 | 0 |
| 1713282900 | 0.083 | -0.0085 | -9.29 | 0.0965 | 0.0965 | 0.0755 | 0 |
| 1713196500 | 0.0915 | -0.0045 | -4.69 | 0.112 | 0.1145 | 0.0885 | 0 |
| 1712937300 | 0.096 | -0.004 | -4.00 | 0.1195 | 0.1205 | 0.0895 | 0 |
| 1712850900 | 0.1 | -0.0375 | -27.27 | 0.1525 | 0.1535 | 0.093 | 0 |
| 1712764500 | 0.1375 | 0.0175 | 14.58 | 0.1395 | 0.1435 | 0.109 | 0 |
| 1712678100 | 0.12 | -0.016 | -11.76 | 0.149 | 0.149 | 0.114 | 0 |
| 1712591700 | 0.136 | 0.0095 | 7.51 | 0.1435 | 0.144 | 0.122 | 0 |
| 1712332500 | 0.1265 | -0.0185 | -12.76 | 0.144 | 0.145 | 0.1065 | 0 |
| 1712246100 | 0.145 | -0.007 | -4.61 | 0.159 | 0.16 | 0.1419999 | 0 |
| 1712159700 | 0.152 | 0.0225 | 17.37 | 0.1435 | 0.156 | 0.1335 | 0 |
| 1712073300 | 0.1295 | -0.0045 | -3.36 | 0.1485 | 0.149 | 0.1235 | 0 |
| 1711644900 | 0.134 | 0.006 | 4.69 | 0.1565 | 0.1565 | 0.1245 | 0 |
| 1711558500 | 0.128 | -0.0255 | -16.61 | 0.1805 | 0.1805 | 0.127 | 0 |
| 1711472100 | 0.1535 | 0.0235 | 18.08 | 0.1455 | 0.1685 | 0.1429999 | 0 |
| 1711385700 | 0.13 | 0.019 | 17.12 | 0.124 | 0.1325 | 0.1065 | 0 |
| 1711126500 | 0.111 | 0 | 0.00 | 0.122 | 0.122 | 0.105 | 0 |
| 1711040100 | 0.111 | -0.0075 | -6.33 | 0.1435 | 0.1435 | 0.1024999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
