We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.54 | -0.006 | -1.10 | 0.555 | 0.576 | 0.528 | 0 |
| 1715702100 | 0.546 | -0.025 | -4.38 | 0.591 | 0.592 | 0.521 | 0 |
| 1715615700 | 0.5709999 | -0.056 | -8.93 | 0.637 | 0.638 | 0.555 | 0 |
| 1715356500 | 0.627 | 0.003 | 0.48 | 0.626 | 0.647 | 0.611 | 0 |
| 1715270100 | 0.624 | -0.03 | -4.59 | 0.671 | 0.675 | 0.597 | 0 |
| 1715183700 | 0.654 | 0.007 | 1.08 | 0.664 | 0.668 | 0.626 | 0 |
| 1715097300 | 0.647 | 0.002 | 0.31 | 0.653 | 0.665 | 0.626 | 0 |
| 1715010900 | 0.645 | -0.008 | -1.23 | 0.669 | 0.669 | 0.624 | 0 |
| 1714751700 | 0.653 | -0.018 | -2.68 | 0.6949999 | 0.6949999 | 0.647 | 0 |
| 1714665300 | 0.671 | -0.065 | -8.83 | 0.75 | 0.755 | 0.657 | 0 |
| 1714492500 | 0.736 | 0.143 | 24.11 | 0.611 | 0.775 | 0.58 | 0 |
| 1714406100 | 0.593 | -0.04 | -6.32 | 0.637 | 0.639 | 0.583 | 0 |
| 1714146900 | 0.633 | -0.036 | -5.38 | 0.661 | 0.668 | 0.613 | 0 |
| 1714060500 | 0.669 | 0.044 | 7.04 | 0.646 | 0.676 | 0.605 | 0 |
| 1713974100 | 0.625 | -0.067 | -9.68 | 0.7 | 0.714 | 0.603 | 0 |
| 1713887700 | 0.6919999 | -0.024 | -3.35 | 0.6889999 | 0.753 | 0.6889999 | 0 |
| 1713801300 | 0.716 | 0.005 | 0.70 | 0.715 | 0.739 | 0.669 | 0 |
| 1713542100 | 0.711 | 0.065 | 10.06 | 0.6969999 | 0.758 | 0.68 | 0 |
| 1713455700 | 0.646 | -0.023 | -3.44 | 0.664 | 0.672 | 0.642 | 0 |
| 1713369300 | 0.669 | -0.022 | -3.18 | 0.706 | 0.708 | 0.648 | 0 |
| 1713282900 | 0.6909999 | 0.1079999 | 18.52 | 0.636 | 0.709 | 0.627 | 0 |
| 1713196500 | 0.583 | -0.01 | -1.69 | 0.603 | 0.603 | 0.544 | 0 |
| 1712937300 | 0.593 | 0.005 | 0.85 | 0.593 | 0.604 | 0.542 | 0 |
| 1712850900 | 0.588 | 0.01 | 1.73 | 0.605 | 0.626 | 0.575 | 0 |
| 1712764500 | 0.578 | 0.0110001 | 1.94 | 0.576 | 0.6 | 0.516 | 0 |
| 1712678100 | 0.5669999 | -0.006 | -1.05 | 0.5629999 | 0.5689999 | 0.538 | 0 |
| 1712591700 | 0.573 | -0.023 | -3.86 | 0.614 | 0.619 | 0.548 | 0 |
| 1712332500 | 0.596 | -0.008 | -1.32 | 0.661 | 0.664 | 0.596 | 0 |
| 1712246100 | 0.604 | -0.054 | -8.21 | 0.686 | 0.687 | 0.58 | 0 |
| 1712159700 | 0.658 | -0.044 | -6.27 | 0.698 | 0.705 | 0.65 | 0 |
| 1712073300 | 0.702 | -0.026 | -3.57 | 0.721 | 0.735 | 0.672 | 0 |
| 1711644900 | 0.728 | -0.029 | -3.83 | 0.72 | 0.739 | 0.712 | 0 |
| 1711558500 | 0.757 | 0.033 | 4.56 | 0.74 | 0.76 | 0.6899999 | 0 |
| 1711472100 | 0.724 | -0.064 | -8.12 | 0.784 | 0.795 | 0.724 | 0 |
| 1711385700 | 0.788 | -0.013 | -1.62 | 0.841 | 0.841 | 0.784 | 0 |
| 1711126500 | 0.801 | -0.014 | -1.72 | 0.826 | 0.826 | 0.793 | 0 |
| 1711040100 | 0.8149999 | -0.041 | -4.79 | 0.8219999 | 0.832 | 0.791 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
