We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.068 | 0.004 | 6.25 | 0.068 | 0.0709999 | 0.064 | 0 |
| 1715702100 | 0.064 | -0.0115 | -15.23 | 0.079 | 0.079 | 0.064 | 0 |
| 1715615700 | 0.0755 | -0.0095 | -11.18 | 0.0869999 | 0.0875 | 0.075 | 0 |
| 1715356500 | 0.085 | 0.003 | 3.66 | 0.0859999 | 0.0869999 | 0.081 | 0 |
| 1715270100 | 0.082 | -0.0015 | -1.80 | 0.082 | 0.0835 | 0.08 | 0 |
| 1715183700 | 0.0835 | 0.0035 | 4.38 | 0.083 | 0.0864999 | 0.0815 | 0 |
| 1715097300 | 0.08 | -0.0055 | -6.43 | 0.088 | 0.088 | 0.079 | 0 |
| 1715010900 | 0.0855 | -0.004 | -4.47 | 0.092 | 0.093 | 0.0815 | 12000 |
| 1714751700 | 0.0895 | -0.0055 | -5.79 | 0.0985 | 0.0985 | 0.0869999 | 0 |
| 1714665300 | 0.095 | -0.003 | -3.06 | 0.0955 | 0.099 | 0.0915 | 0 |
| 1714492500 | 0.098 | 0.022 | 28.95 | 0.082 | 0.098 | 0.08 | 0 |
| 1714406100 | 0.076 | -0.005 | -6.17 | 0.084 | 0.0845 | 0.0755 | 0 |
| 1714146900 | 0.081 | -0.007 | -7.95 | 0.0875 | 0.089 | 0.0795 | 0 |
| 1714060500 | 0.088 | 0.0065 | 7.98 | 0.085 | 0.092 | 0.0805 | 0 |
| 1713974100 | 0.0815 | 0.0035 | 4.49 | 0.08 | 0.082 | 0.0785 | 0 |
| 1713887700 | 0.078 | -0.0025 | -3.11 | 0.0825 | 0.0825 | 0.078 | 0 |
| 1713801300 | 0.0805 | -0.001 | -1.23 | 0.083 | 0.0855 | 0.08 | 0 |
| 1713542100 | 0.0815 | 0.002 | 2.52 | 0.0895 | 0.0895 | 0.081 | 0 |
| 1713455700 | 0.0795 | -0.004 | -4.79 | 0.0864999 | 0.0875 | 0.077 | 0 |
| 1713369300 | 0.0835 | -0.003 | -3.47 | 0.0925 | 0.0925 | 0.0815 | 0 |
| 1713282900 | 0.0864999 | 0.0099999 | 13.07 | 0.085 | 0.0885 | 0.0805 | 0 |
| 1713196500 | 0.0765 | -0.001 | -1.29 | 0.0805 | 0.081 | 0.0704999 | 0 |
| 1712937300 | 0.0775 | -0.0005 | -0.64 | 0.0795 | 0.08 | 0.0704999 | 0 |
| 1712850900 | 0.078 | 0.0045 | 6.12 | 0.0785 | 0.08 | 0.0709999 | 0 |
| 1712764500 | 0.0735 | 0.001 | 1.38 | 0.0755 | 0.0755 | 0.066 | 0 |
| 1712678100 | 0.0725 | 0.006 | 9.02 | 0.0725 | 0.0725 | 0.0675 | 0 |
| 1712591700 | 0.0665 | -0.0015 | -2.21 | 0.0704999 | 0.0709999 | 0.063 | 0 |
| 1712332500 | 0.068 | 0.006 | 9.68 | 0.0704999 | 0.0704999 | 0.063 | 0 |
| 1712246100 | 0.062 | -0.006 | -8.82 | 0.0735 | 0.074 | 0.061 | 0 |
| 1712159700 | 0.068 | -0.007 | -9.33 | 0.0795 | 0.0795 | 0.0675 | 0 |
| 1712073300 | 0.075 | 0.001 | 1.35 | 0.0785 | 0.079 | 0.0709999 | 0 |
| 1711644900 | 0.074 | -0.0045 | -5.73 | 0.082 | 0.083 | 0.073 | 0 |
| 1711558500 | 0.0785 | 0 | 0.00 | 0.0825 | 0.0825 | 0.077 | 0 |
| 1711472100 | 0.0785 | -0.0075 | -8.72 | 0.09 | 0.09 | 0.0775 | 0 |
| 1711385700 | 0.0859999 | -0.004 | -4.44 | 0.094 | 0.094 | 0.0855 | 0 |
| 1711126500 | 0.09 | -0.002 | -2.17 | 0.0965 | 0.097 | 0.09 | 0 |
| 1711040100 | 0.092 | -0.002 | -2.13 | 0.093 | 0.095 | 0.0875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
