We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 7.39 | -1.42 | -16.12 | 6.48 | 7.39 | 5.7699999 | 0 |
| 1715615700 | 8.81 | -0.17 | -1.89 | 9.49 | 9.67 | 8.07 | 0 |
| 1715356500 | 8.98 | -0.41 | -4.37 | 9.59 | 9.7 | 8.67 | 35 |
| 1715270100 | 9.39 | 0.72 | 8.30 | 8.98 | 9.39 | 8.55 | 0 |
| 1715183700 | 8.67 | 0.23 | 2.73 | 8.72 | 9.26 | 8.47 | 0 |
| 1715097300 | 8.44 | -1.38 | -14.05 | 10.3 | 10.41 | 8.2 | 0 |
| 1715010900 | 9.82 | 1.18 | 13.66 | 9.0399999 | 9.89 | 9 | 0 |
| 1714751700 | 8.64 | 2.28 | 35.85 | 6.58 | 8.64 | 6.58 | 0 |
| 1714665300 | 6.36 | -0.85 | -11.79 | 7.32 | 7.6 | 5.87 | 0 |
| 1714492500 | 7.21 | -0.68 | -8.62 | 8.01 | 8.02 | 6.7 | 0 |
| 1714406100 | 7.89 | 0.29 | 3.82 | 7.86 | 8.34 | 7.48 | 0 |
| 1714146900 | 7.6 | 0.89 | 13.26 | 6.75 | 7.6 | 6.15 | 0 |
| 1714060500 | 6.71 | -0.73 | -9.81 | 7.6 | 7.62 | 5.3099999 | 300 |
| 1713974100 | 7.44 | 0.47 | 6.74 | 7.29 | 7.74 | 6.87 | 300 |
| 1713887700 | 6.97 | 0.6 | 9.42 | 6.83 | 7.28 | 6.5 | 0 |
| 1713801300 | 6.37 | 0.43 | 7.24 | 6.5199999 | 6.94 | 5.57 | 0 |
| 1713542100 | 5.94 | -0.69 | -10.41 | 5.88 | 6.54 | 5.54 | 0 |
| 1713455700 | 6.63 | -2.18 | -24.74 | 7.63 | 8.19 | 5.17 | 0 |
| 1713369300 | 8.81 | -1.05 | -10.65 | 9.94 | 9.94 | 7.64 | 0 |
| 1713282900 | 9.86 | -0.61 | -5.83 | 10.72 | 10.79 | 9.3 | 0 |
| 1713196500 | 10.47 | 0.63 | 6.40 | 10.5 | 11.19 | 9.5399999 | 0 |
| 1712937300 | 9.84 | 1.01 | 11.44 | 9.3699999 | 10.29 | 8.9 | 0 |
| 1712850900 | 8.83 | 0.85 | 10.65 | 8.35 | 8.96 | 7.99 | 0 |
| 1712764500 | 7.98 | -0.1 | -1.24 | 8.59 | 9.22 | 7.07 | 0 |
| 1712678100 | 8.08 | -3.3 | -29.00 | 12.25 | 12.66 | 5.53 | 48 |
| 1712591700 | 11.38 | 2.15 | 23.29 | 9.21 | 11.38 | 9 | 0 |
| 1712332500 | 9.23 | 0.05 | 0.54 | 9.57 | 9.57 | 8.3 | 0 |
| 1712246100 | 9.18 | 0.4 | 4.56 | 9.34 | 9.48 | 8.36 | 50 |
| 1712159700 | 8.78 | 0.67 | 8.26 | 8.45 | 9.05 | 7.89 | 0 |
| 1712073300 | 8.11 | 0.32 | 4.11 | 8.17 | 9.1 | 7.41 | 315 |
| 1711644900 | 7.79 | 0.75 | 10.65 | 7.34 | 7.82 | 6.9 | 0 |
| 1711558500 | 7.04 | -0.5 | -6.63 | 8.09 | 8.09 | 6.8 | 450 |
| 1711472100 | 7.54 | 1.04 | 16.00 | 6.55 | 7.67 | 6.55 | 0 |
| 1711385700 | 6.5 | 0.84 | 14.84 | 6.78 | 7.63 | 5.84 | 100 |
| 1711126500 | 5.66 | 0.78 | 15.98 | 5.83 | 6.19 | 5.29 | 0 |
| 1711040100 | 4.88 | 1.34 | 37.85 | 4.03 | 4.97 | 3.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
