We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1715615700 | 0.476 | -0.131 | -21.58 | 0.647 | 0.649 | 0.476 | 0 |
| 1715356500 | 0.607 | -0.154 | -20.24 | 0.806 | 0.806 | 0.543 | 0 |
| 1715270100 | 0.761 | -0.398 | -34.34 | 0.781 | 0.839 | 0.73 | 0 |
| 1715183700 | 1.159 | 0 | 0.00 | 1.202 | 1.204 | 1.048 | 0 |
| 1715097300 | 1.159 | -0.06 | -5.23 | 1.231 | 1.235 | 1.159 | 0 |
| 1715010900 | 1.223 | -0.05 | -4.15 | 1.293 | 1.293 | 1.216 | 0 |
| 1714751700 | 1.276 | -0.03 | -2.07 | 1.301 | 1.301 | 1.169 | 0 |
| 1714665300 | 1.303 | -0.06 | -4.54 | 1.424 | 1.434 | 1.25 | 0 |
| 1714492500 | 1.365 | 0.1 | 7.73 | 1.285 | 1.401 | 1.258 | 0 |
| 1714406100 | 1.2669999 | -0.1 | -7.32 | 1.371 | 1.375 | 1.258 | 0 |
| 1714146900 | 1.367 | -0.08 | -5.40 | 1.439 | 1.439 | 1.291 | 0 |
| 1714060500 | 1.445 | 0.15 | 11.24 | 1.325 | 1.46 | 1.302 | 5000 |
| 1713974100 | 1.299 | 0.07 | 5.87 | 1.225 | 1.346 | 1.188 | 0 |
| 1713887700 | 1.227 | -0.16 | -11.41 | 1.391 | 1.391 | 1.143 | 5000 |
| 1713801300 | 1.385 | -0.11 | -7.05 | 1.455 | 1.455 | 1.351 | 0 |
| 1713542100 | 1.49 | 0.07 | 4.86 | 1.49 | 1.535 | 1.45 | 0 |
| 1713455700 | 1.421 | -0.04 | -2.54 | 1.465 | 1.55 | 1.421 | 0 |
| 1713369300 | 1.458 | 0.01 | 0.55 | 1.485 | 1.496 | 1.42 | 0 |
| 1713282900 | 1.45 | 0.06 | 4.39 | 1.475 | 1.54 | 1.437 | 0 |
| 1713196500 | 1.389 | 0 | 0.00 | 1.418 | 1.448 | 1.293 | 0 |
| 1712937300 | 1.389 | 0.03 | 2.51 | 1.338 | 1.411 | 1.328 | 0 |
| 1712850900 | 1.355 | 0.04 | 2.96 | 1.328 | 1.395 | 1.308 | 0 |
| 1712764500 | 1.316 | 0.01 | 0.84 | 1.282 | 1.371 | 1.258 | 0 |
| 1712678100 | 1.305 | 0.08 | 6.62 | 1.287 | 1.321 | 1.248 | 0 |
| 1712591700 | 1.224 | -0.03 | -2.55 | 1.303 | 1.311 | 1.173 | 0 |
| 1712332500 | 1.256 | 0.11 | 9.69 | 1.228 | 1.312 | 1.22 | 0 |
| 1712246100 | 1.145 | 0.03 | 2.69 | 1.152 | 1.191 | 1.105 | 0 |
| 1712159700 | 1.115 | 0.01 | 1.00 | 1.1339999 | 1.152 | 1.057 | 0 |
| 1712073300 | 1.104 | 0.1 | 9.85 | 1.0149999 | 1.112 | 0.888 | 0 |
| 1711644900 | 1.0049999 | 0.04 | 4.58 | 0.985 | 1.037 | 0.935 | 0 |
| 1711558500 | 0.961 | 0.075 | 8.47 | 0.8159999 | 0.985 | 0.781 | 0 |
| 1711472100 | 0.886 | -0.022 | -2.42 | 0.933 | 0.95 | 0.875 | 0 |
| 1711385700 | 0.908 | -0.073 | -7.44 | 0.984 | 1.006 | 0.898 | 0 |
| 1711126500 | 0.981 | -0.091 | -8.49 | 1.149 | 1.151 | 0.933 | 0 |
| 1711040100 | 1.072 | 0.27 | 33.33 | 0.941 | 1.094 | 0.905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
