We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.4069999 | -0.243 | -37.38 | 0.666 | 0.666 | 0.4069999 | 0 |
| 1715615700 | 0.65 | 0.005 | 0.78 | 0.6939999 | 0.727 | 0.65 | 0 |
| 1715356500 | 0.645 | 0.002 | 0.31 | 0.652 | 0.675 | 0.591 | 0 |
| 1715270100 | 0.643 | 0.138 | 27.33 | 0.72 | 0.8 | 0.621 | 0 |
| 1715183700 | 0.505 | 0.057 | 12.72 | 0.452 | 0.525 | 0.388 | 0 |
| 1715097300 | 0.448 | -0.118 | -20.85 | 0.5709999 | 0.5719999 | 0.448 | 0 |
| 1715010900 | 0.5659999 | -0.033 | -5.51 | 0.625 | 0.629 | 0.561 | 0 |
| 1714751700 | 0.599 | 0.127 | 26.91 | 0.476 | 0.661 | 0.457 | 0 |
| 1714665300 | 0.472 | -0.034 | -6.72 | 0.546 | 0.555 | 0.437 | 7000 |
| 1714492500 | 0.506 | -0.087 | -14.67 | 0.6 | 0.603 | 0.462 | 1500 |
| 1714406100 | 0.593 | -0.034 | -5.42 | 0.615 | 0.654 | 0.552 | 0 |
| 1714146900 | 0.627 | -0.048 | -7.11 | 0.649 | 0.67 | 0.583 | 0 |
| 1714060500 | 0.675 | -0.1 | -12.90 | 0.798 | 0.798 | 0.669 | 0 |
| 1713974100 | 0.775 | 0.033 | 4.45 | 0.664 | 0.786 | 0.664 | 0 |
| 1713887700 | 0.742 | -0.167 | -18.37 | 0.888 | 0.892 | 0.736 | 1500 |
| 1713801300 | 0.909 | -0.094 | -9.37 | 0.987 | 1.008 | 0.888 | 0 |
| 1713542100 | 1.0029999 | 0.01 | 1.31 | 1.046 | 1.046 | 0.961 | 0 |
| 1713455700 | 0.99 | -0.085 | -7.91 | 1.069 | 1.074 | 0.984 | 0 |
| 1713369300 | 1.075 | -0.12 | -9.66 | 1.226 | 1.231 | 1.058 | 0 |
| 1713282900 | 1.19 | 0.05 | 4.75 | 1.213 | 1.225 | 1.171 | 0 |
| 1713196500 | 1.1359999 | 0 | 0.18 | 1.139 | 1.155 | 1.081 | 0 |
| 1712937300 | 1.1339999 | 0.01 | 1.07 | 1.111 | 1.161 | 1.079 | 0 |
| 1712850900 | 1.122 | 0.16 | 16.88 | 0.977 | 1.156 | 0.943 | 0 |
| 1712764500 | 0.96 | -0.072 | -6.98 | 1.027 | 1.083 | 0.921 | 0 |
| 1712678100 | 1.032 | 0.07 | 6.83 | 0.992 | 1.06 | 0.943 | 0 |
| 1712591700 | 0.966 | -0.054 | -5.29 | 1.027 | 1.034 | 0.965 | 0 |
| 1712332500 | 1.02 | 0.07 | 7.26 | 1.04 | 1.115 | 1.01 | 0 |
| 1712246100 | 0.951 | 0.016 | 1.71 | 0.985 | 0.985 | 0.904 | 0 |
| 1712159700 | 0.935 | -0.104 | -10.01 | 1.06 | 1.06 | 0.919 | 0 |
| 1712073300 | 1.039 | 0.01 | 0.58 | 1.05 | 1.068 | 0.977 | 0 |
| 1711644900 | 1.033 | -0.03 | -3.10 | 1.026 | 1.07 | 1.024 | 0 |
| 1711558500 | 1.066 | 0.1 | 10.35 | 0.936 | 1.068 | 0.936 | 0 |
| 1711472100 | 0.966 | -0.125 | -11.46 | 1.103 | 1.106 | 0.925 | 0 |
| 1711385700 | 1.091 | -0.09 | -7.23 | 1.199 | 1.199 | 1.081 | 0 |
| 1711126500 | 1.176 | -0.01 | -0.84 | 1.22 | 1.223 | 1.163 | 0 |
| 1711040100 | 1.186 | 0.02 | 1.63 | 1.118 | 1.234 | 1.117 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
