We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 19.79 | -0.52 | -2.56 | 19.6 | 21.23 | 19.55 | 50 |
| 1715702100 | 20.31 | 0.86 | 4.42 | 19.22 | 20.34 | 19.15 | 0 |
| 1715615700 | 19.45 | 0.16 | 0.83 | 20.23 | 20.24 | 18.95 | 0 |
| 1715356500 | 19.29 | -0.04 | -0.21 | 18.62 | 19.29 | 18.57 | 0 |
| 1715270100 | 19.33 | -0.37 | -1.88 | 19.15 | 19.49 | 18.81 | 50 |
| 1715183700 | 19.7 | -0.38 | -1.89 | 20.53 | 21.39 | 19.7 | 50 |
| 1715097300 | 20.08 | 0.23 | 1.16 | 19.84 | 20.78 | 19.7 | 0 |
| 1715010900 | 19.85 | -0.01 | -0.05 | 19.94 | 19.94 | 19.45 | 0 |
| 1714751700 | 19.86 | 0.16 | 0.81 | 19.51 | 20.16 | 18.99 | 0 |
| 1714665300 | 19.7 | 2.63 | 15.41 | 19.16 | 20.14 | 18.9 | 25 |
| 1714492500 | 17.07 | 0.82 | 5.05 | 16.57 | 17.78 | 15.73 | 0 |
| 1714406100 | 16.25 | 1.22 | 8.12 | 15.72 | 16.32 | 15.11 | 0 |
| 1714146900 | 15.03 | -1.64 | -9.84 | 15.02 | 15.64 | 14.65 | 0 |
| 1714060500 | 16.67 | 0.66 | 4.12 | 16.05 | 16.88 | 15.73 | 0 |
| 1713974100 | 16.01 | -0.31 | -1.90 | 15.57 | 16.42 | 15.42 | 0 |
| 1713887700 | 16.32 | -0.88 | -5.12 | 16.92 | 18 | 16.23 | 0 |
| 1713801300 | 17.2 | 0.41 | 2.44 | 17.68 | 18.23 | 17.1 | 0 |
| 1713542100 | 16.79 | -0.19 | -1.12 | 15.51 | 17.84 | 15.51 | 0 |
| 1713455700 | 16.98 | 1.53 | 9.90 | 16.79 | 17.88 | 16.48 | 0 |
| 1713369300 | 15.45 | 1.15 | 8.04 | 15.01 | 15.72 | 14.62 | 0 |
| 1713282900 | 14.3 | -1 | -6.54 | 14.01 | 15.03 | 14.01 | 0 |
| 1713196500 | 15.3 | 2.23 | 17.06 | 14.64 | 15.71 | 14.6 | 0 |
| 1712937300 | 13.07 | -1.31 | -9.11 | 14 | 14.2 | 12.48 | 40 |
| 1712850900 | 14.38 | -0.2 | -1.37 | 13.63 | 14.94 | 13.29 | 0 |
| 1712764500 | 14.58 | 0.56 | 3.99 | 14.33 | 15 | 13.82 | 25 |
| 1712678100 | 14.02 | 0.18 | 1.30 | 13.28 | 14.16 | 12.84 | 0 |
| 1712591700 | 13.84 | 1.26 | 10.02 | 14.29 | 14.29 | 12.79 | 0 |
| 1712332500 | 12.58 | -1.97 | -13.54 | 12.95 | 13.46 | 12.49 | 0 |
| 1712246100 | 14.55 | 0.59 | 4.23 | 14.16 | 14.68 | 14.12 | 0 |
| 1712159700 | 13.96 | -0.74 | -5.03 | 14.66 | 14.94 | 13.73 | 0 |
| 1712073300 | 14.7 | -2.26 | -13.33 | 15.68 | 15.68 | 14.48 | 0 |
| 1711644900 | 16.96 | -1.28 | -7.02 | 17.82 | 18.05 | 16.93 | 0 |
| 1711558500 | 18.24 | 0.7 | 3.99 | 18.62 | 18.9 | 17.97 | 0 |
| 1711472100 | 17.54 | 0.02 | 0.11 | 17.66 | 18.04 | 17.29 | 0 |
| 1711385700 | 17.52 | -1.32 | -7.01 | 18.6 | 18.78 | 17.26 | 0 |
| 1711126500 | 18.84 | 0.14 | 0.75 | 18.89 | 19.02 | 18.15 | 0 |
| 1711040100 | 18.7 | 0.25 | 1.36 | 17.76 | 19.08 | 17.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
