We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 20.94 | 0.83 | 4.13 | 19.96 | 20.95 | 19.88 | 0 |
| 1715615700 | 20.11 | 0.35 | 1.77 | 20.75 | 20.75 | 19.57 | 0 |
| 1715356500 | 19.76 | 0.11 | 0.56 | 19.02 | 19.76 | 18.97 | 0 |
| 1715270100 | 19.65 | -0.33 | -1.65 | 19.64 | 19.92 | 19.23 | 0 |
| 1715183700 | 19.98 | -0.3 | -1.48 | 20.75 | 21.52 | 19.98 | 0 |
| 1715097300 | 20.28 | 0.25 | 1.25 | 19.9 | 20.85 | 19.79 | 0 |
| 1715010900 | 20.03 | 0.11 | 0.55 | 20 | 20.03 | 19.62 | 0 |
| 1714751700 | 19.92 | -0.02 | -0.10 | 19.65 | 20.24 | 19.13 | 0 |
| 1714665300 | 19.94 | 2.57 | 14.80 | 19.58 | 20.41 | 19.21 | 0 |
| 1714492500 | 17.37 | 0.81 | 4.89 | 16.85 | 18.15 | 16.04 | 0 |
| 1714406100 | 16.559999 | 0.94 | 6.02 | 16.21 | 16.61 | 15.63 | 0 |
| 1714146900 | 15.62 | -1.61 | -9.34 | 15.65 | 16.14 | 15.26 | 0 |
| 1714060500 | 17.23 | 0.65 | 3.92 | 16.59 | 17.39 | 16.309999 | 0 |
| 1713974100 | 16.579999 | -0.36 | -2.13 | 16.27 | 16.97 | 16.16 | 0 |
| 1713887700 | 16.94 | -0.82 | -4.62 | 17.47 | 18.52 | 16.79 | 0 |
| 1713801300 | 17.76 | 0.51 | 2.96 | 18.21 | 18.68 | 17.69 | 0 |
| 1713542100 | 17.25 | -0.16 | -0.92 | 16.01 | 18.2 | 16.01 | 0 |
| 1713455700 | 17.41 | 1.57 | 9.91 | 16.99 | 18.15 | 16.92 | 0 |
| 1713369300 | 15.84 | 1.19 | 8.12 | 15.3 | 16.059999 | 14.98 | 0 |
| 1713282900 | 14.65 | -0.86 | -5.54 | 14.34 | 15.28 | 14.34 | 0 |
| 1713196500 | 15.51 | 1.96 | 14.46 | 14.74 | 15.98 | 14.74 | 0 |
| 1712937300 | 13.55 | -1.28 | -8.63 | 14.42 | 14.51 | 13.06 | 0 |
| 1712850900 | 14.83 | -0.39 | -2.56 | 14.32 | 15.31 | 13.98 | 0 |
| 1712764500 | 15.22 | 0.4 | 2.70 | 15.08 | 15.62 | 14.59 | 0 |
| 1712678100 | 14.82 | 0.17 | 1.16 | 14.32 | 14.94 | 13.87 | 0 |
| 1712591700 | 14.65 | 1.21 | 9.00 | 15.07 | 15.07 | 13.75 | 0 |
| 1712332500 | 13.44 | -1.85 | -12.10 | 13.75 | 14.14 | 13.35 | 0 |
| 1712246100 | 15.29 | 0.33 | 2.21 | 15.04 | 15.45 | 15.04 | 0 |
| 1712159700 | 14.96 | -0.9 | -5.67 | 15.69 | 15.91 | 14.81 | 0 |
| 1712073300 | 15.86 | -1.86 | -10.50 | 16.79 | 16.79 | 15.78 | 0 |
| 1711644900 | 17.72 | -0.96 | -5.14 | 18.33 | 18.57 | 17.61 | 0 |
| 1711558500 | 18.68 | 0.61 | 3.38 | 19.11 | 19.32 | 18.53 | 0 |
| 1711472100 | 18.07 | 0.19 | 1.06 | 17.99 | 18.5 | 17.76 | 0 |
| 1711385700 | 17.88 | -1.12 | -5.89 | 18.87 | 19.02 | 17.73 | 0 |
| 1711126500 | 19 | 0.14 | 0.74 | 19.03 | 19.18 | 18.44 | 0 |
| 1711040100 | 18.86 | 0.19 | 1.02 | 18.03 | 19.17 | 17.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
