We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 3.89 | 0.09 | 2.37 | 3.89 | 4.18 | 3.54 | 1000 |
| 1715702100 | 3.8 | -0.54 | -12.44 | 4.42 | 4.46 | 3.78 | 0 |
| 1715615700 | 4.34 | 0.11 | 2.60 | 4.26 | 4.5 | 4.1 | 0 |
| 1715356500 | 4.23 | -0.14 | -3.20 | 4.34 | 4.34 | 3.78 | 1000 |
| 1715270100 | 4.37 | 0.02 | 0.46 | 4.45 | 5.11 | 4.24 | 60 |
| 1715183700 | 4.35 | 0.1 | 2.35 | 4.3 | 4.62 | 3.81 | 20000 |
| 1715097300 | 4.25 | -1.18 | -21.73 | 4.58 | 4.64 | 4.18 | 22020 |
| 1715010900 | 5.43 | -0.6 | -9.95 | 6.1 | 6.12 | 5.43 | 0 |
| 1714751700 | 6.03 | 0.69 | 12.92 | 5.53 | 6.37 | 5.25 | 0 |
| 1714665300 | 5.34 | -0.29 | -5.15 | 5.7 | 5.7699999 | 5.11 | 14 |
| 1714492500 | 5.63 | 0.44 | 8.48 | 5.25 | 5.68 | 5.04 | 0 |
| 1714406100 | 5.19 | 0.3 | 6.13 | 4.79 | 5.39 | 4.6 | 14 |
| 1714146900 | 4.89 | -0.5 | -9.28 | 5.17 | 5.36 | 4.8099999 | 0 |
| 1714060500 | 5.39 | 0.11 | 2.08 | 5.11 | 5.69 | 5.11 | 0 |
| 1713974100 | 5.28 | 0.27 | 5.39 | 5.09 | 5.42 | 4.74 | 0 |
| 1713887700 | 5.01 | -1.14 | -18.54 | 6.19 | 6.21 | 5 | 1400 |
| 1713801300 | 6.15 | -0.69 | -10.09 | 6.25 | 6.65 | 6.07 | 0 |
| 1713542100 | 6.84 | -0.26 | -3.66 | 7.28 | 7.51 | 6.81 | 0 |
| 1713455700 | 7.1 | -0.52 | -6.82 | 7.64 | 7.67 | 7.09 | 200 |
| 1713369300 | 7.62 | -0.86 | -10.14 | 8.73 | 8.75 | 7.59 | 0 |
| 1713282900 | 8.48 | 0.69 | 8.86 | 8.0399999 | 8.59 | 8.0399999 | 0 |
| 1713196500 | 7.79 | -0.26 | -3.23 | 8.16 | 8.18 | 7.37 | 0 |
| 1712937300 | 8.05 | 0.03 | 0.37 | 7.54 | 8.11 | 7.44 | 200 |
| 1712850900 | 8.02 | 0.89 | 12.48 | 7.27 | 8.45 | 7.07 | 0 |
| 1712764500 | 7.13 | -0.38 | -5.06 | 7.35 | 7.84 | 6.98 | 200 |
| 1712678100 | 7.51 | 0.76 | 11.26 | 6.76 | 7.53 | 6.51 | 0 |
| 1712591700 | 6.75 | -0.44 | -6.12 | 7.09 | 7.23 | 6.74 | 0 |
| 1712332500 | 7.19 | 0.62 | 9.44 | 7.05 | 7.92 | 7.02 | 750 |
| 1712246100 | 6.57 | 0.06 | 0.92 | 6.45 | 6.6 | 6.33 | 0 |
| 1712159700 | 6.51 | -0.47 | -6.73 | 7.13 | 7.13 | 6.38 | 1250 |
| 1712073300 | 6.98 | 0.05 | 0.72 | 7.09 | 7.22 | 6.5 | 0 |
| 1711644900 | 6.93 | -0.8 | -10.35 | 7.82 | 7.85 | 6.83 | 300 |
| 1711558500 | 7.73 | 0.1 | 1.31 | 7.64 | 7.78 | 7.49 | 0 |
| 1711472100 | 7.63 | -0.47 | -5.80 | 8.1 | 8.13 | 7.59 | 0 |
| 1711385700 | 8.1 | -0.39 | -4.59 | 8.66 | 8.66 | 7.96 | 0 |
| 1711126500 | 8.49 | 0.25 | 3.03 | 8.23 | 8.6199999 | 8.17 | 0 |
| 1711040100 | 8.24 | -0.03 | -0.36 | 8.09 | 8.59 | 7.89 | 0 |
| 1710953700 | 8.27 | -0.04 | -0.48 | 8.38 | 8.5 | 8.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
