We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.5299999 | -0.77 | -23.33 | 3.2799999 | 3.37 | 2.5299999 | 0 |
| 1715615700 | 3.3 | 0.43 | 14.98 | 3.0299999 | 3.32 | 2.8849999 | 0 |
| 1715356500 | 2.87 | -0.53 | -15.59 | 3.35 | 3.37 | 2.44 | 0 |
| 1715270100 | 3.4 | 0.02 | 0.59 | 3.86 | 4.05 | 3.36 | 0 |
| 1715183700 | 3.38 | -0.24 | -6.63 | 3.85 | 4.24 | 3.35 | 0 |
| 1715097300 | 3.62 | -0.02 | -0.55 | 3.46 | 3.8 | 3.05 | 0 |
| 1715010900 | 3.64 | -0.94 | -20.52 | 4.22 | 4.49 | 3.52 | 0 |
| 1714751700 | 4.58 | 0.2 | 4.57 | 5.04 | 5.17 | 4.25 | 0 |
| 1714665300 | 4.38 | -0.86 | -16.41 | 5.41 | 5.41 | 4.28 | 0 |
| 1714492500 | 5.24 | 0.92 | 21.30 | 4.65 | 5.26 | 4.64 | 0 |
| 1714406100 | 4.32 | -0.31 | -6.70 | 4.54 | 4.57 | 3.85 | 0 |
| 1714146900 | 4.63 | -1.04 | -18.34 | 4.96 | 5.1 | 4.48 | 0 |
| 1714060500 | 5.67 | 0.51 | 9.88 | 5.95 | 6.09 | 5.44 | 0 |
| 1713974100 | 5.16 | 0.13 | 2.58 | 4.69 | 5.19 | 4.63 | 0 |
| 1713887700 | 5.03 | -1.55 | -23.56 | 6.32 | 6.32 | 4.95 | 0 |
| 1713801300 | 6.58 | 0.2 | 3.13 | 6.67 | 6.71 | 6.28 | 0 |
| 1713542100 | 6.38 | 0.96 | 17.71 | 5.91 | 6.44 | 5.71 | 0 |
| 1713455700 | 5.42 | 0.01 | 0.18 | 5.68 | 5.91 | 5.41 | 0 |
| 1713369300 | 5.41 | 0.5 | 10.18 | 5.22 | 5.41 | 4.85 | 0 |
| 1713282900 | 4.91 | 0.53 | 12.10 | 5.32 | 5.51 | 4.91 | 0 |
| 1713196500 | 4.38 | 0.35 | 8.68 | 4.19 | 4.38 | 3.88 | 0 |
| 1712937300 | 4.03 | 0.24 | 6.33 | 3.42 | 4.16 | 3.35 | 0 |
| 1712850900 | 3.79 | -0.03 | -0.79 | 3.91 | 4.03 | 3.71 | 0 |
| 1712764500 | 3.82 | -0.17 | -4.26 | 4.07 | 4.7 | 3.57 | 0 |
| 1712678100 | 3.99 | 0.35 | 9.62 | 3.65 | 3.99 | 3.51 | 0 |
| 1712591700 | 3.64 | 0.15 | 4.30 | 3.57 | 3.84 | 3.42 | 0 |
| 1712332500 | 3.49 | 0.51 | 17.11 | 4.07 | 4.14 | 3.4 | 0 |
| 1712246100 | 2.98 | 0.14 | 4.75 | 3.05 | 3.05 | 2.58 | 0 |
| 1712159700 | 2.845 | -0.68 | -19.18 | 3.41 | 3.55 | 2.735 | 0 |
| 1712073300 | 3.52 | 0.78 | 28.23 | 3.25 | 3.91 | 3.15 | 0 |
| 1711644900 | 2.745 | 0.11 | 3.98 | 3.05 | 3.07 | 2.415 | 0 |
| 1711558500 | 2.64 | 0.37 | 16.30 | 2.04 | 3.19 | 1.905 | 0 |
| 1711472100 | 2.27 | -0.35 | -13.19 | 2.57 | 2.67 | 2.185 | 0 |
| 1711385700 | 2.615 | -0.1 | -3.68 | 2.415 | 2.87 | 2.245 | 0 |
| 1711126500 | 2.715 | 0.66 | 31.80 | 2.27 | 3.0099999 | 2.175 | 0 |
| 1711040100 | 2.06 | -0.78 | -27.46 | 2.165 | 2.68 | 1.87 | 0 |
| 1710953700 | 2.84 | -0.59 | -17.20 | 3.0099999 | 3.23 | 2.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
