We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.661 | -0.035 | -5.03 | 0.6959999 | 0.6969999 | 0.659 | 0 |
| 1715615700 | 0.6959999 | -0.017 | -2.38 | 0.703 | 0.714 | 0.6939999 | 0 |
| 1715356500 | 0.713 | -0.031 | -4.17 | 0.737 | 0.737 | 0.703 | 0 |
| 1715270100 | 0.744 | -0.019 | -2.49 | 0.762 | 0.773 | 0.744 | 0 |
| 1715183700 | 0.763 | 0.01 | 1.33 | 0.757 | 0.778 | 0.75 | 0 |
| 1715097300 | 0.753 | -0.027 | -3.46 | 0.768 | 0.768 | 0.74 | 0 |
| 1715010900 | 0.78 | -0.033 | -4.06 | 0.804 | 0.808 | 0.774 | 0 |
| 1714751700 | 0.8129999 | 0.0119999 | 1.50 | 0.793 | 0.8199999 | 0.787 | 0 |
| 1714665300 | 0.801 | 0.003 | 0.38 | 0.794 | 0.804 | 0.781 | 0 |
| 1714492500 | 0.798 | 0.05 | 6.68 | 0.75 | 0.802 | 0.743 | 0 |
| 1714406100 | 0.748 | -0.005 | -0.66 | 0.737 | 0.758 | 0.736 | 0 |
| 1714146900 | 0.753 | -0.029 | -3.71 | 0.761 | 0.772 | 0.745 | 0 |
| 1714060500 | 0.782 | 0.029 | 3.85 | 0.758 | 0.804 | 0.749 | 0 |
| 1713974100 | 0.753 | 0.01 | 1.35 | 0.717 | 0.758 | 0.717 | 0 |
| 1713887700 | 0.743 | -0.066 | -8.16 | 0.794 | 0.797 | 0.742 | 0 |
| 1713801300 | 0.809 | -0.032 | -3.80 | 0.81 | 0.833 | 0.801 | 0 |
| 1713542100 | 0.841 | -0.005 | -0.59 | 0.898 | 0.898 | 0.839 | 0 |
| 1713455700 | 0.846 | -0.017 | -1.97 | 0.852 | 0.872 | 0.845 | 3525 |
| 1713369300 | 0.863 | -0.03 | -3.36 | 0.896 | 0.899 | 0.851 | 0 |
| 1713282900 | 0.893 | 0.055 | 6.56 | 0.879 | 0.9 | 0.873 | 2481 |
| 1713196500 | 0.838 | -0.018 | -2.10 | 0.846 | 0.847 | 0.805 | 0 |
| 1712937300 | 0.856 | -0.005 | -0.58 | 0.841 | 0.863 | 0.8209999 | 0 |
| 1712850900 | 0.861 | 0.033 | 3.99 | 0.826 | 0.879 | 0.825 | 0 |
| 1712764500 | 0.828 | -0.009 | -1.08 | 0.828 | 0.858 | 0.809 | 0 |
| 1712678100 | 0.837 | 0.034 | 4.23 | 0.809 | 0.845 | 0.805 | 0 |
| 1712591700 | 0.803 | -0.033 | -3.95 | 0.829 | 0.83 | 0.802 | 0 |
| 1712332500 | 0.836 | 0.049 | 6.23 | 0.83 | 0.848 | 0.827 | 0 |
| 1712246100 | 0.787 | -0.002 | -0.25 | 0.788 | 0.791 | 0.777 | 0 |
| 1712159700 | 0.789 | -0.006 | -0.75 | 0.805 | 0.805 | 0.787 | 0 |
| 1712073300 | 0.795 | 0.038 | 5.02 | 0.76 | 0.8 | 0.743 | 0 |
| 1711644900 | 0.757 | 0.001 | 0.13 | 0.75 | 0.759 | 0.748 | 0 |
| 1711558500 | 0.756 | -0.006 | -0.79 | 0.766 | 0.768 | 0.753 | 0 |
| 1711472100 | 0.762 | -0.009 | -1.17 | 0.764 | 0.77 | 0.757 | 0 |
| 1711385700 | 0.771 | -0.028 | -3.50 | 0.802 | 0.802 | 0.77 | 0 |
| 1711126500 | 0.799 | -0.001 | -0.13 | 0.807 | 0.8129999 | 0.797 | 0 |
| 1711040100 | 0.8 | -0.006 | -0.74 | 0.775 | 0.804 | 0.772 | 2481 |
| 1710953700 | 0.806 | -0.004 | -0.49 | 0.807 | 0.8149999 | 0.806 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
