We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1715702100 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1715615700 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1715356500 | 4.6 | -1.09 | -19.16 | 5.2 | 5.28 | 4.6 | 9 |
| 1715270100 | 5.69 | -1.79 | -23.93 | 7.99 | 7.99 | 5.66 | 0 |
| 1715183700 | 7.48 | -0.41 | -5.20 | 8.11 | 8.21 | 7.46 | 0 |
| 1715097300 | 7.89 | -0.81 | -9.31 | 8.64 | 8.66 | 7.89 | 0 |
| 1715010900 | 8.7 | -0.52 | -5.64 | 9.26 | 9.26 | 8.5399999 | 0 |
| 1714751700 | 9.22 | -0.41 | -4.26 | 9.42 | 9.93 | 8.58 | 0 |
| 1714665300 | 9.63 | 0.02 | 0.21 | 9.92 | 10.06 | 8.94 | 0 |
| 1714492500 | 9.61 | 0.15 | 1.59 | 9.57 | 9.9 | 9.08 | 0 |
| 1714406100 | 9.46 | 0.03 | 0.32 | 9.11 | 9.71 | 8.95 | 0 |
| 1714146900 | 9.43 | -1.72 | -15.43 | 10.8 | 10.9 | 9.27 | 0 |
| 1714060500 | 11.15 | 1.01 | 9.96 | 10.1 | 11.67 | 10.02 | 0 |
| 1713974100 | 10.14 | -0.55 | -5.14 | 10.48 | 10.74 | 9.91 | 0 |
| 1713887700 | 10.69 | -0.43 | -3.87 | 10.73 | 11.12 | 10.63 | 0 |
| 1713801300 | 11.12 | 0.42 | 3.93 | 10.41 | 11.26 | 10.41 | 0 |
| 1713542100 | 10.7 | -0.49 | -4.38 | 11.73 | 11.73 | 10.49 | 0 |
| 1713455700 | 11.19 | -1.33 | -10.62 | 12.25 | 12.61 | 11.14 | 0 |
| 1713369300 | 12.52 | 0.76 | 6.46 | 12.34 | 12.65 | 11.28 | 0 |
| 1713282900 | 11.76 | 1.09 | 10.22 | 11.59 | 12.02 | 11.32 | 0 |
| 1713196500 | 10.67 | -2.25 | -17.41 | 11.38 | 12.13 | 9.1 | 0 |
| 1712937300 | 12.92 | -0.26 | -1.97 | 12.76 | 13.06 | 12.46 | 0 |
| 1712850900 | 13.18 | 0.25 | 1.93 | 13.12 | 13.53 | 12.58 | 0 |
| 1712764500 | 12.93 | -0.09 | -0.69 | 12.96 | 13.76 | 12.81 | 0 |
| 1712678100 | 13.02 | 0.77 | 6.29 | 12.61 | 13.17 | 12.07 | 0 |
| 1712591700 | 12.25 | -0.9 | -6.84 | 13.27 | 13.35 | 12.15 | 0 |
| 1712332500 | 13.15 | -0.04 | -0.30 | 13.7 | 13.85 | 13.15 | 0 |
| 1712246100 | 13.19 | -0.2 | -1.49 | 13.59 | 13.64 | 13.08 | 0 |
| 1712159700 | 13.39 | -0.1 | -0.74 | 13.76 | 14.03 | 13.35 | 0 |
| 1712073300 | 13.49 | 0.47 | 3.61 | 13.09 | 13.83 | 12.7 | 0 |
| 1711644900 | 13.02 | 0.34 | 2.68 | 12.23 | 13.37 | 11.91 | 0 |
| 1711558500 | 12.68 | 1.19 | 10.36 | 11.64 | 12.81 | 11.56 | 0 |
| 1711472100 | 11.49 | -0.08 | -0.69 | 11.48 | 11.93 | 11.45 | 0 |
| 1711385700 | 11.57 | -0.45 | -3.74 | 11.84 | 12.08 | 11.5 | 0 |
| 1711126500 | 12.02 | -0.28 | -2.28 | 12.48 | 12.76 | 12.02 | 0 |
| 1711040100 | 12.3 | 0.49 | 4.15 | 11.24 | 12.82 | 10.79 | 0 |
| 1710953700 | 11.81 | -0.89 | -7.01 | 12 | 12.87 | 11.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
