We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.066 | -0.07 | -6.41 | 1.159 | 1.166 | 1.035 | 0 |
| 1715615700 | 1.139 | -0.05 | -4.04 | 1.208 | 1.21 | 1.065 | 0 |
| 1715356500 | 1.187 | 0.19 | 19.54 | 1.066 | 1.2509999 | 1.024 | 0 |
| 1715270100 | 0.993 | 0.042 | 4.42 | 0.974 | 1.0169999 | 0.958 | 0 |
| 1715183700 | 0.951 | -0.178 | -15.77 | 1.1399999 | 1.146 | 0.946 | 0 |
| 1715097300 | 1.129 | 0.04 | 3.77 | 1.124 | 1.139 | 1.065 | 0 |
| 1715010900 | 1.088 | 0.14 | 14.77 | 0.98 | 1.104 | 0.969 | 0 |
| 1714751700 | 0.948 | -0.086 | -8.32 | 1.084 | 1.096 | 0.948 | 0 |
| 1714665300 | 1.034 | 0.09 | 9.77 | 0.919 | 1.034 | 0.909 | 0 |
| 1714492500 | 0.942 | -0.008 | -0.84 | 0.981 | 0.987 | 0.931 | 0 |
| 1714406100 | 0.95 | -0.005 | -0.52 | 0.986 | 0.988 | 0.93 | 0 |
| 1714146900 | 0.955 | 0.049 | 5.41 | 0.985 | 0.989 | 0.898 | 0 |
| 1714060500 | 0.906 | -0.027 | -2.89 | 0.946 | 0.957 | 0.881 | 0 |
| 1713974100 | 0.933 | -0.008 | -0.85 | 0.998 | 1 | 0.851 | 0 |
| 1713887700 | 0.941 | 0.033 | 3.63 | 0.949 | 0.955 | 0.835 | 0 |
| 1713801300 | 0.908 | 0.113 | 14.21 | 0.832 | 0.928 | 0.8209999 | 0 |
| 1713542100 | 0.795 | -0.027 | -3.28 | 0.805 | 0.848 | 0.731 | 0 |
| 1713455700 | 0.8219999 | 0.0239999 | 3.01 | 0.8159999 | 0.826 | 0.776 | 0 |
| 1713369300 | 0.798 | 0.027 | 3.50 | 0.766 | 0.85 | 0.672 | 0 |
| 1713282900 | 0.771 | -0.039 | -4.81 | 0.76 | 0.771 | 0.708 | 0 |
| 1713196500 | 0.81 | -0.014 | -1.70 | 0.844 | 0.883 | 0.8 | 0 |
| 1712937300 | 0.824 | 0.04 | 5.10 | 0.849 | 0.908 | 0.809 | 1750 |
| 1712850900 | 0.784 | -0.017 | -2.12 | 0.838 | 0.854 | 0.754 | 0 |
| 1712764500 | 0.801 | 0.004 | 0.50 | 0.876 | 0.886 | 0.777 | 0 |
| 1712678100 | 0.797 | -0.051 | -6.01 | 0.83 | 0.83 | 0.772 | 0 |
| 1712591700 | 0.848 | 0.101 | 13.52 | 0.835 | 0.853 | 0.777 | 0 |
| 1712332500 | 0.747 | -0.013 | -1.71 | 0.724 | 0.76 | 0.674 | 0 |
| 1712246100 | 0.76 | 0.035 | 4.83 | 0.762 | 0.773 | 0.728 | 0 |
| 1712159700 | 0.725 | 0.085 | 13.28 | 0.613 | 0.742 | 0.613 | 0 |
| 1712073300 | 0.64 | -0.031 | -4.62 | 0.684 | 0.6919999 | 0.605 | 0 |
| 1711644900 | 0.671 | 0.009 | 1.36 | 0.735 | 0.736 | 0.649 | 1750 |
| 1711558500 | 0.662 | 0.033 | 5.25 | 0.653 | 0.667 | 0.646 | 0 |
| 1711472100 | 0.629 | -0.01 | -1.56 | 0.669 | 0.669 | 0.594 | 0 |
| 1711385700 | 0.639 | 0.041 | 6.86 | 0.596 | 0.643 | 0.535 | 0 |
| 1711126500 | 0.598 | 0.005 | 0.84 | 0.591 | 0.608 | 0.5659999 | 0 |
| 1711040100 | 0.593 | 0.039 | 7.04 | 0.646 | 0.646 | 0.554 | 0 |
| 1710953700 | 0.554 | -0.009 | -1.60 | 0.584 | 0.586 | 0.518 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
