We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.368 | -0.015 | -3.92 | 0.368 | 0.402 | 0.353 | 0 |
| 1715702100 | 0.383 | -0.081 | -17.46 | 0.476 | 0.476 | 0.364 | 0 |
| 1715615700 | 0.464 | -0.031 | -6.26 | 0.474 | 0.49 | 0.451 | 0 |
| 1715356500 | 0.495 | -0.019 | -3.70 | 0.521 | 0.521 | 0.486 | 0 |
| 1715270100 | 0.514 | 0.016 | 3.21 | 0.508 | 0.55 | 0.483 | 0 |
| 1715183700 | 0.498 | 0.003 | 0.61 | 0.508 | 0.531 | 0.471 | 0 |
| 1715097300 | 0.495 | -0.041 | -7.65 | 0.535 | 0.535 | 0.495 | 0 |
| 1715010900 | 0.536 | -0.096 | -15.19 | 0.604 | 0.604 | 0.526 | 0 |
| 1714751700 | 0.632 | 0.127 | 25.15 | 0.508 | 0.653 | 0.497 | 0 |
| 1714665300 | 0.505 | -0.052 | -9.34 | 0.553 | 0.56 | 0.503 | 0 |
| 1714492500 | 0.557 | 0.007 | 1.27 | 0.559 | 0.562 | 0.522 | 0 |
| 1714406100 | 0.55 | 0.004 | 0.73 | 0.53 | 0.5689999 | 0.518 | 0 |
| 1714146900 | 0.546 | -0.044 | -7.46 | 0.5629999 | 0.584 | 0.539 | 0 |
| 1714060500 | 0.59 | 0.013 | 2.25 | 0.576 | 0.61 | 0.55 | 0 |
| 1713974100 | 0.577 | 0.0070001 | 1.23 | 0.539 | 0.585 | 0.533 | 0 |
| 1713887700 | 0.5699999 | -0.098 | -14.67 | 0.657 | 0.658 | 0.5679999 | 0 |
| 1713801300 | 0.668 | -0.051 | -7.09 | 0.712 | 0.712 | 0.659 | 0 |
| 1713542100 | 0.719 | -0.03 | -4.01 | 0.793 | 0.793 | 0.718 | 0 |
| 1713455700 | 0.749 | -0.038 | -4.83 | 0.777 | 0.79 | 0.747 | 0 |
| 1713369300 | 0.787 | -0.056 | -6.64 | 0.872 | 0.872 | 0.781 | 0 |
| 1713282900 | 0.843 | 0.076 | 9.91 | 0.811 | 0.849 | 0.808 | 0 |
| 1713196500 | 0.767 | -0.035 | -4.36 | 0.798 | 0.798 | 0.725 | 0 |
| 1712937300 | 0.802 | -0.009 | -1.11 | 0.808 | 0.809 | 0.754 | 0 |
| 1712850900 | 0.811 | 0.07 | 9.45 | 0.745 | 0.845 | 0.741 | 0 |
| 1712764500 | 0.741 | -0.039 | -5.00 | 0.775 | 0.801 | 0.731 | 0 |
| 1712678100 | 0.78 | 0.043 | 5.83 | 0.761 | 0.801 | 0.732 | 0 |
| 1712591700 | 0.737 | -0.034 | -4.41 | 0.768 | 0.775 | 0.736 | 0 |
| 1712332500 | 0.771 | 0.063 | 8.90 | 0.763 | 0.827 | 0.763 | 0 |
| 1712246100 | 0.708 | 0.0140001 | 2.02 | 0.7 | 0.71 | 0.679 | 0 |
| 1712159700 | 0.6939999 | -0.046 | -6.22 | 0.759 | 0.759 | 0.6879999 | 0 |
| 1712073300 | 0.74 | 0 | 0.00 | 0.728 | 0.744 | 0.698 | 0 |
| 1711644900 | 0.74 | -0.006 | -0.80 | 0.746 | 0.748 | 0.717 | 0 |
| 1711558500 | 0.746 | 0 | 0.00 | 0.768 | 0.768 | 0.731 | 0 |
| 1711472100 | 0.746 | -0.027 | -3.49 | 0.777 | 0.777 | 0.738 | 0 |
| 1711385700 | 0.773 | -0.02 | -2.52 | 0.796 | 0.804 | 0.771 | 0 |
| 1711126500 | 0.793 | -0.008 | -1.00 | 0.824 | 0.824 | 0.784 | 0 |
| 1711040100 | 0.801 | -0.026 | -3.14 | 0.799 | 0.8149999 | 0.799 | 0 |
| 1710953700 | 0.827 | 0.0070001 | 0.85 | 0.823 | 0.847 | 0.8149999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
