We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1715615700 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1715356500 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1715270100 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1715183700 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1715097300 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1715010900 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1714751700 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1714665300 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1714492500 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1714406100 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1714146900 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1714060500 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1713974100 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1713887700 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1713801300 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1713542100 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1713455700 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1713369300 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1713282900 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1713196500 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1712937300 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1712850900 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1712764500 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1712678100 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1712591700 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1712332500 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1712246100 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1712159700 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1712073300 | 0.506 | -0.207 | -29.03 | 0.734 | 0.734 | 0.506 | 0 |
| 1711644900 | 0.713 | -0.052 | -6.80 | 0.834 | 0.847 | 0.634 | 0 |
| 1711558500 | 0.765 | -0.037 | -4.61 | 0.858 | 0.882 | 0.73 | 0 |
| 1711472100 | 0.802 | -0.011 | -1.35 | 0.805 | 0.877 | 0.77 | 0 |
| 1711385700 | 0.8129999 | -0.154 | -15.93 | 1.051 | 1.051 | 0.792 | 0 |
| 1711126500 | 0.967 | -0.019 | -1.93 | 1.116 | 1.1279999 | 0.967 | 0 |
| 1711040100 | 0.986 | -0.058 | -5.56 | 0.975 | 1.0189999 | 0.914 | 0 |
| 1710953700 | 1.044 | 0.29 | 37.55 | 0.955 | 1.098 | 0.917 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
