We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.2609999 | 0.24 | 23.87 | 1.04 | 1.2609999 | 1.04 | 1000 |
| 1715615700 | 1.018 | -0.01 | -0.59 | 1.047 | 1.047 | 0.943 | 0 |
| 1715356500 | 1.024 | -0 | -0.29 | 1.057 | 1.083 | 0.994 | 500 |
| 1715270100 | 1.027 | -0.13 | -11.31 | 0.945 | 1.056 | 0.857 | 500 |
| 1715183700 | 1.158 | -0.06 | -4.85 | 1.222 | 1.276 | 1.1399999 | 0 |
| 1715097300 | 1.217 | 0.11 | 9.44 | 1.1399999 | 1.217 | 1.115 | 0 |
| 1715010900 | 1.112 | 0.03 | 2.87 | 1.083 | 1.116 | 1.05 | 0 |
| 1714751700 | 1.081 | -0.13 | -10.81 | 1.239 | 1.249 | 1.018 | 0 |
| 1714665300 | 1.212 | 0.03 | 2.97 | 1.17 | 1.243 | 1.16 | 0 |
| 1714492500 | 1.177 | 0.09 | 7.88 | 1.117 | 1.222 | 1.08 | 0 |
| 1714406100 | 1.091 | 0.03 | 2.92 | 1.105 | 1.1319999 | 1.031 | 0 |
| 1714146900 | 1.06 | 0.05 | 4.54 | 1.07 | 1.105 | 1.016 | 0 |
| 1714060500 | 1.014 | 0.11 | 11.55 | 0.924 | 1.0189999 | 0.923 | 0 |
| 1713974100 | 0.909 | -0.039 | -4.11 | 1.062 | 1.062 | 0.903 | 0 |
| 1713887700 | 0.948 | 0.165 | 21.07 | 0.832 | 0.953 | 0.812 | 900 |
| 1713801300 | 0.783 | 0.0920001 | 13.31 | 0.736 | 0.802 | 0.683 | 900 |
| 1713542100 | 0.6909999 | -0.014 | -1.99 | 0.68 | 0.727 | 0.664 | 0 |
| 1713455700 | 0.705 | 0.084 | 13.53 | 0.658 | 0.711 | 0.634 | 0 |
| 1713369300 | 0.621 | 0.114 | 22.49 | 0.5 | 0.637 | 0.491 | 0 |
| 1713282900 | 0.507 | -0.055 | -9.79 | 0.516 | 0.525 | 0.468 | 0 |
| 1713196500 | 0.562 | -0.005 | -0.88 | 0.59 | 0.617 | 0.541 | 0 |
| 1712937300 | 0.5669999 | -0.012 | -2.07 | 0.621 | 0.626 | 0.541 | 0 |
| 1712850900 | 0.579 | -0.164 | -22.07 | 0.759 | 0.764 | 0.546 | 960 |
| 1712764500 | 0.743 | 0.071 | 10.57 | 0.709 | 0.782 | 0.622 | 840 |
| 1712678100 | 0.672 | -0.067 | -9.07 | 0.745 | 0.758 | 0.644 | 0 |
| 1712591700 | 0.739 | 0.052 | 7.57 | 0.711 | 0.74 | 0.672 | 0 |
| 1712332500 | 0.687 | -0.071 | -9.37 | 0.7 | 0.706 | 0.593 | 0 |
| 1712246100 | 0.758 | -0.016 | -2.07 | 0.756 | 0.805 | 0.745 | 0 |
| 1712159700 | 0.774 | 0.102 | 15.18 | 0.681 | 0.791 | 0.681 | 0 |
| 1712073300 | 0.672 | -0.01 | -1.47 | 0.6929999 | 0.733 | 0.643 | 0 |
| 1711644900 | 0.682 | 0.031 | 4.76 | 0.724 | 0.724 | 0.646 | 0 |
| 1711558500 | 0.651 | -0.099 | -13.20 | 0.8139999 | 0.8139999 | 0.648 | 63900 |
| 1711472100 | 0.75 | 0.122 | 19.43 | 0.645 | 0.792 | 0.644 | 780 |
| 1711385700 | 0.628 | 0.082 | 15.02 | 0.552 | 0.639 | 0.539 | 0 |
| 1711126500 | 0.546 | 0.009 | 1.68 | 0.533 | 0.559 | 0.507 | 0 |
| 1711040100 | 0.537 | -0.023 | -4.11 | 0.635 | 0.635 | 0.482 | 0 |
| 1710953700 | 0.56 | 0.036 | 6.87 | 0.56 | 0.5679999 | 0.504 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
