We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.657 | -0.02 | -2.95 | 0.667 | 0.674 | 0.656 | 0 |
| 1715702100 | 0.677 | -0.035 | -4.92 | 0.713 | 0.714 | 0.675 | 0 |
| 1715615700 | 0.712 | -0.017 | -2.33 | 0.719 | 0.729 | 0.711 | 0 |
| 1715356500 | 0.729 | -0.031 | -4.08 | 0.753 | 0.753 | 0.719 | 0 |
| 1715270100 | 0.76 | -0.019 | -2.44 | 0.778 | 0.788 | 0.76 | 0 |
| 1715183700 | 0.779 | 0.011 | 1.43 | 0.772 | 0.794 | 0.766 | 0 |
| 1715097300 | 0.768 | -0.028 | -3.52 | 0.783 | 0.784 | 0.756 | 0 |
| 1715010900 | 0.796 | -0.032 | -3.86 | 0.8199999 | 0.824 | 0.789 | 0 |
| 1714751700 | 0.828 | 0.0120001 | 1.47 | 0.808 | 0.835 | 0.803 | 0 |
| 1714665300 | 0.8159999 | 0.003 | 0.37 | 0.809 | 0.8189999 | 0.796 | 0 |
| 1714492500 | 0.8129999 | 0.0499999 | 6.55 | 0.765 | 0.8169999 | 0.758 | 0 |
| 1714406100 | 0.763 | -0.004 | -0.52 | 0.752 | 0.773 | 0.75 | 0 |
| 1714146900 | 0.767 | -0.029 | -3.64 | 0.775 | 0.787 | 0.759 | 0 |
| 1714060500 | 0.796 | 0.029 | 3.78 | 0.772 | 0.8189999 | 0.763 | 0 |
| 1713974100 | 0.767 | 0.01 | 1.32 | 0.731 | 0.772 | 0.731 | 0 |
| 1713887700 | 0.757 | -0.066 | -8.02 | 0.808 | 0.811 | 0.756 | 0 |
| 1713801300 | 0.823 | -0.032 | -3.74 | 0.824 | 0.847 | 0.8149999 | 0 |
| 1713542100 | 0.855 | -0.004 | -0.47 | 0.912 | 0.912 | 0.852 | 0 |
| 1713455700 | 0.859 | -0.017 | -1.94 | 0.865 | 0.885 | 0.859 | 0 |
| 1713369300 | 0.876 | -0.03 | -3.31 | 0.91 | 0.912 | 0.864 | 0 |
| 1713282900 | 0.906 | 0.055 | 6.46 | 0.892 | 0.914 | 0.886 | 2500 |
| 1713196500 | 0.851 | -0.02 | -2.30 | 0.86 | 0.86 | 0.8179999 | 0 |
| 1712937300 | 0.871 | -0.003 | -0.34 | 0.853 | 0.876 | 0.833 | 0 |
| 1712850900 | 0.874 | 0.034 | 4.05 | 0.839 | 0.892 | 0.837 | 0 |
| 1712764500 | 0.84 | -0.01 | -1.18 | 0.841 | 0.87 | 0.8219999 | 0 |
| 1712678100 | 0.85 | 0.0340001 | 4.17 | 0.8209999 | 0.857 | 0.8169999 | 0 |
| 1712591700 | 0.8159999 | -0.032 | -3.77 | 0.842 | 0.842 | 0.8139999 | 0 |
| 1712332500 | 0.848 | 0.049 | 6.13 | 0.842 | 0.862 | 0.841 | 0 |
| 1712246100 | 0.799 | -0.001 | -0.13 | 0.799 | 0.803 | 0.789 | 0 |
| 1712159700 | 0.8 | -0.007 | -0.87 | 0.8169999 | 0.8169999 | 0.799 | 0 |
| 1712073300 | 0.807 | 0.039 | 5.08 | 0.772 | 0.812 | 0.755 | 0 |
| 1711644900 | 0.768 | 0.001 | 0.13 | 0.761 | 0.77 | 0.759 | 0 |
| 1711558500 | 0.767 | -0.006 | -0.78 | 0.777 | 0.779 | 0.764 | 0 |
| 1711472100 | 0.773 | -0.009 | -1.15 | 0.775 | 0.781 | 0.768 | 0 |
| 1711385700 | 0.782 | -0.027 | -3.34 | 0.8129999 | 0.8129999 | 0.78 | 0 |
| 1711126500 | 0.809 | -0.001 | -0.12 | 0.8169999 | 0.825 | 0.807 | 0 |
| 1711040100 | 0.81 | -0.006 | -0.74 | 0.785 | 0.8149999 | 0.782 | 0 |
| 1710953700 | 0.8159999 | -0.004 | -0.49 | 0.8189999 | 0.825 | 0.8159999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
