We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1715615700 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1715356500 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1715270100 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1715183700 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1715097300 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1715010900 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1714751700 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1714665300 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1714492500 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1714406100 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1714146900 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1714060500 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1713974100 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1713887700 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1713801300 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1713542100 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1713455700 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1713369300 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1713282900 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1713196500 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1712937300 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1712850900 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1712764500 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1712678100 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1712591700 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1712332500 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1712246100 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1712159700 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1712073300 | 0.546 | -0.657 | -54.61 | 1.305 | 1.326 | 0.546 | 0 |
| 1711644900 | 1.203 | 0.02 | 1.78 | 1.313 | 1.655 | 1.115 | 0 |
| 1711558500 | 1.182 | 0.16 | 15.09 | 1.095 | 1.212 | 1.051 | 10000 |
| 1711472100 | 1.027 | -0.04 | -4.02 | 1.201 | 1.201 | 0.985 | 0 |
| 1711385700 | 1.07 | 0.05 | 4.70 | 1.104 | 1.11 | 0.935 | 0 |
| 1711126500 | 1.022 | -0.1 | -8.67 | 1.146 | 1.146 | 0.953 | 0 |
| 1711040100 | 1.119 | 0.2 | 21.76 | 1.168 | 1.168 | 0.982 | 2000 |
| 1710953700 | 0.919 | -0.106 | -10.34 | 1.057 | 1.063 | 0.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
