We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.828 | -0.008 | -0.96 | 0.876 | 0.942 | 0.828 | 0 |
| 1715615700 | 0.836 | 0.032 | 3.98 | 0.858 | 0.865 | 0.798 | 0 |
| 1715356500 | 0.804 | 0.052 | 6.91 | 0.826 | 0.848 | 0.756 | 0 |
| 1715270100 | 0.752 | -0.073 | -8.85 | 0.893 | 0.904 | 0.752 | 0 |
| 1715183700 | 0.825 | 0.037 | 4.70 | 0.858 | 0.901 | 0.8149999 | 0 |
| 1715097300 | 0.788 | -0.07 | -8.16 | 0.883 | 0.894 | 0.785 | 0 |
| 1715010900 | 0.858 | -0.057 | -6.23 | 0.962 | 0.967 | 0.857 | 0 |
| 1714751700 | 0.915 | -0.113 | -10.99 | 1.0009999 | 1.043 | 0.863 | 0 |
| 1714665300 | 1.028 | -0.13 | -11.53 | 1.129 | 1.1379999 | 0.996 | 0 |
| 1714492500 | 1.162 | 0 | 0.35 | 1.131 | 1.196 | 1.112 | 0 |
| 1714406100 | 1.158 | -0.03 | -2.28 | 1.168 | 1.188 | 1.108 | 0 |
| 1714146900 | 1.185 | -0.25 | -17.31 | 1.223 | 1.315 | 1.177 | 0 |
| 1714060500 | 1.433 | 0.21 | 17.08 | 1.449 | 1.605 | 1.3939999 | 0 |
| 1713974100 | 1.224 | 0.02 | 2.09 | 1.187 | 1.228 | 1.123 | 0 |
| 1713887700 | 1.199 | -0.12 | -8.75 | 1.313 | 1.314 | 1.199 | 0 |
| 1713801300 | 1.314 | 0.03 | 1.94 | 1.3819999 | 1.3859999 | 1.213 | 0 |
| 1713542100 | 1.289 | 0.17 | 15.09 | 1.3779999 | 1.3779999 | 1.226 | 0 |
| 1713455700 | 1.12 | 0.01 | 1.17 | 1.191 | 1.223 | 1.112 | 0 |
| 1713369300 | 1.107 | 0.04 | 3.75 | 1.153 | 1.161 | 1.062 | 0 |
| 1713282900 | 1.067 | 0.07 | 7.02 | 1.167 | 1.188 | 1.067 | 0 |
| 1713196500 | 0.997 | 0.012 | 1.22 | 1.085 | 1.085 | 0.936 | 0 |
| 1712937300 | 0.985 | 0.005 | 0.51 | 0.98 | 1.023 | 0.953 | 0 |
| 1712850900 | 0.98 | -0.032 | -3.16 | 1.072 | 1.112 | 0.971 | 0 |
| 1712764500 | 1.012 | 0 | 0.20 | 1.057 | 1.157 | 1.008 | 0 |
| 1712678100 | 1.01 | 0.04 | 3.59 | 1.065 | 1.073 | 0.968 | 0 |
| 1712591700 | 0.975 | -0.047 | -4.60 | 1.077 | 1.08 | 0.97 | 0 |
| 1712332500 | 1.022 | 0.02 | 1.89 | 1.19 | 1.19 | 1.006 | 0 |
| 1712246100 | 1.0029999 | -0.05 | -4.39 | 1.112 | 1.114 | 0.996 | 0 |
| 1712159700 | 1.049 | -0.11 | -9.10 | 1.187 | 1.205 | 1.049 | 0 |
| 1712073300 | 1.154 | 0.01 | 1.05 | 1.197 | 1.232 | 1.139 | 0 |
| 1711644900 | 1.1419999 | -0.04 | -3.55 | 1.221 | 1.226 | 1.104 | 0 |
| 1711558500 | 1.184 | 0.02 | 1.89 | 1.241 | 1.2689999 | 1.184 | 0 |
| 1711472100 | 1.162 | -0.01 | -0.77 | 1.207 | 1.224 | 1.145 | 0 |
| 1711385700 | 1.171 | -0.02 | -1.68 | 1.264 | 1.279 | 1.141 | 0 |
| 1711126500 | 1.191 | 0.05 | 4.38 | 1.262 | 1.297 | 1.189 | 0 |
| 1711040100 | 1.141 | -0.15 | -11.62 | 1.218 | 1.23 | 1.123 | 0 |
| 1710953700 | 1.291 | 0.01 | 1.10 | 1.317 | 1.34 | 1.2669999 | 0 |
| 1710867300 | 1.277 | -0.03 | -2.30 | 1.3939999 | 1.429 | 1.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
