We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.815 | 0 | 0.00 | 2.94 | 2.98 | 2.62 | 0 |
| 1715702100 | 2.815 | -0.02 | -0.53 | 2.935 | 2.96 | 2.7 | 0 |
| 1715615700 | 2.83 | -0.16 | -5.19 | 3.04 | 3.06 | 2.82 | 0 |
| 1715356500 | 2.985 | -0.21 | -6.43 | 3.21 | 3.23 | 2.97 | 0 |
| 1715270100 | 3.19 | 0.16 | 5.28 | 3.06 | 3.2 | 2.99 | 0 |
| 1715183700 | 3.0299999 | -0.09 | -2.88 | 3.17 | 3.17 | 2.935 | 0 |
| 1715097300 | 3.12 | 0.15 | 5.05 | 3.13 | 3.17 | 3.05 | 0 |
| 1715010900 | 2.97 | 0.05 | 1.71 | 2.97 | 3.02 | 2.865 | 0 |
| 1714751700 | 2.92 | 0.27 | 9.98 | 2.93 | 3.09 | 2.85 | 0 |
| 1714665300 | 2.6549999 | 0.02 | 0.95 | 2.65 | 2.79 | 2.6349999 | 0 |
| 1714492500 | 2.63 | -0.03 | -0.94 | 2.925 | 2.925 | 2.625 | 0 |
| 1714406100 | 2.6549999 | 0.07 | 2.91 | 2.795 | 2.94 | 2.625 | 0 |
| 1714146900 | 2.58 | 0.48 | 22.86 | 2.685 | 2.735 | 2.42 | 0 |
| 1714060500 | 2.1 | -0.37 | -14.98 | 2.165 | 2.275 | 2 | 0 |
| 1713974100 | 2.47 | -0.07 | -2.56 | 2.715 | 2.75 | 2.46 | 0 |
| 1713887700 | 2.535 | 0.16 | 6.74 | 2.565 | 2.67 | 2.435 | 0 |
| 1713801300 | 2.375 | -0.09 | -3.46 | 2.47 | 2.67 | 2.345 | 0 |
| 1713542100 | 2.46 | -0.37 | -13.07 | 2.47 | 2.705 | 2.42 | 0 |
| 1713455700 | 2.83 | -0.07 | -2.41 | 2.8849999 | 2.91 | 2.7 | 0 |
| 1713369300 | 2.9 | -0.13 | -4.29 | 3.0099999 | 3.1 | 2.895 | 0 |
| 1713282900 | 3.0299999 | -0.14 | -4.42 | 3 | 3.07 | 2.8849999 | 0 |
| 1713196500 | 3.17 | -0.05 | -1.55 | 3.17 | 3.33 | 3.16 | 0 |
| 1712937300 | 3.22 | 0.08 | 2.55 | 3.34 | 3.44 | 3.15 | 0 |
| 1712850900 | 3.14 | 0.11 | 3.63 | 3.09 | 3.23 | 3 | 0 |
| 1712764500 | 3.0299999 | 0.05 | 1.85 | 3.09 | 3.12 | 2.855 | 0 |
| 1712678100 | 2.975 | -0.14 | -4.34 | 3.09 | 3.19 | 2.975 | 0 |
| 1712591700 | 3.11 | 0.12 | 4.01 | 3.06 | 3.25 | 3.0299999 | 0 |
| 1712332500 | 2.99 | 0.08 | 2.75 | 2.745 | 3.04 | 2.74 | 0 |
| 1712246100 | 2.91 | 0.08 | 2.65 | 2.91 | 2.99 | 2.865 | 0 |
| 1712159700 | 2.835 | 0.18 | 6.78 | 2.77 | 2.835 | 2.7 | 0 |
| 1712073300 | 2.6549999 | -0.02 | -0.75 | 2.7599999 | 2.825 | 2.595 | 0 |
| 1711644900 | 2.675 | 0.09 | 3.28 | 2.69 | 2.77 | 2.665 | 0 |
| 1711558500 | 2.59 | -0.07 | -2.63 | 2.67 | 2.725 | 2.55 | 0 |
| 1711472100 | 2.66 | 0.01 | 0.19 | 2.745 | 2.815 | 2.64 | 0 |
| 1711385700 | 2.6549999 | 0.03 | 1.34 | 2.64 | 2.745 | 2.56 | 0 |
| 1711126500 | 2.62 | -0.05 | -1.87 | 2.64 | 2.68 | 2.5 | 0 |
| 1711040100 | 2.67 | 0.31 | 13.14 | 2.6549999 | 2.795 | 2.615 | 0 |
| 1710953700 | 2.36 | -0.06 | -2.28 | 2.495 | 2.52 | 2.355 | 0 |
| 1710867300 | 2.415 | 0.03 | 1.26 | 2.395 | 2.42 | 2.335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
