We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.356 | -0.006 | -1.66 | 0.439 | 0.449 | 0.312 | 0 |
| 1715702100 | 0.362 | -0.005 | -1.36 | 0.442 | 0.445 | 0.335 | 0 |
| 1715615700 | 0.367 | -0.049 | -11.78 | 0.472 | 0.479 | 0.367 | 0 |
| 1715356500 | 0.416 | -0.056 | -11.86 | 0.528 | 0.536 | 0.4099999 | 0 |
| 1715270100 | 0.472 | 0.036 | 8.26 | 0.49 | 0.541 | 0.423 | 0 |
| 1715183700 | 0.436 | -0.023 | -5.01 | 0.518 | 0.519 | 0.4109999 | 0 |
| 1715097300 | 0.459 | 0.021 | 4.79 | 0.512 | 0.528 | 0.441 | 0 |
| 1715010900 | 0.438 | 0.005 | 1.15 | 0.486 | 0.504 | 0.4099999 | 0 |
| 1714751700 | 0.433 | 0.075 | 20.95 | 0.477 | 0.52 | 0.422 | 0 |
| 1714665300 | 0.358 | -0.044 | -10.95 | 0.4089999 | 0.436 | 0.355 | 0 |
| 1714492500 | 0.402 | -0.001 | -0.25 | 0.524 | 0.525 | 0.4 | 0 |
| 1714406100 | 0.403 | 0.025 | 6.61 | 0.48 | 0.521 | 0.393 | 0 |
| 1714146900 | 0.378 | 0.1075 | 39.74 | 0.452 | 0.465 | 0.339 | 0 |
| 1714060500 | 0.2705 | -0.0735 | -21.37 | 0.327 | 0.3449999 | 0.2665 | 0 |
| 1713974100 | 0.3439999 | -0.028 | -7.53 | 0.452 | 0.463 | 0.3439999 | 0 |
| 1713887700 | 0.372 | 0.031 | 9.09 | 0.429 | 0.458 | 0.351 | 0 |
| 1713801300 | 0.341 | -0.031 | -8.33 | 0.422 | 0.463 | 0.336 | 0 |
| 1713542100 | 0.372 | -0.1 | -21.19 | 0.432 | 0.492 | 0.364 | 0 |
| 1713455700 | 0.472 | -0.022 | -4.45 | 0.537 | 0.546 | 0.438 | 0 |
| 1713369300 | 0.494 | -0.037 | -6.97 | 0.5719999 | 0.594 | 0.494 | 0 |
| 1713282900 | 0.531 | -0.046 | -7.97 | 0.573 | 0.596 | 0.499 | 0 |
| 1713196500 | 0.577 | -0.02 | -3.35 | 0.623 | 0.673 | 0.5629999 | 0 |
| 1712937300 | 0.597 | 0.0330001 | 5.85 | 0.671 | 0.7 | 0.576 | 0 |
| 1712850900 | 0.5639999 | 0.0299999 | 5.62 | 0.599 | 0.639 | 0.547 | 0 |
| 1712764500 | 0.534 | 0 | 0.00 | 0.602 | 0.613 | 0.505 | 0 |
| 1712678100 | 0.534 | -0.036 | -6.32 | 0.608 | 0.639 | 0.528 | 0 |
| 1712591700 | 0.5699999 | 0.0309999 | 5.75 | 0.599 | 0.657 | 0.547 | 0 |
| 1712332500 | 0.539 | 0.036 | 7.16 | 0.502 | 0.549 | 0.486 | 0 |
| 1712246100 | 0.503 | 0.019 | 3.93 | 0.554 | 0.577 | 0.49 | 0 |
| 1712159700 | 0.484 | 0.043 | 9.75 | 0.514 | 0.515 | 0.45 | 0 |
| 1712073300 | 0.441 | -0.005 | -1.12 | 0.511 | 0.528 | 0.425 | 0 |
| 1711644900 | 0.446 | 0.018 | 4.21 | 0.499 | 0.519 | 0.445 | 0 |
| 1711558500 | 0.428 | -0.023 | -5.10 | 0.497 | 0.511 | 0.419 | 0 |
| 1711472100 | 0.451 | -0.003 | -0.66 | 0.521 | 0.54 | 0.446 | 0 |
| 1711385700 | 0.454 | 0.011 | 2.48 | 0.491 | 0.503 | 0.424 | 0 |
| 1711126500 | 0.443 | -0.011 | -2.42 | 0.491 | 0.502 | 0.4109999 | 0 |
| 1711040100 | 0.454 | 0.081 | 21.72 | 0.493 | 0.533 | 0.437 | 0 |
| 1710953700 | 0.373 | -0.017 | -4.36 | 0.453 | 0.46 | 0.371 | 0 |
| 1710867300 | 0.39 | 0 | 0.00 | 0.437 | 0.443 | 0.377 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
