We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.188 | -0.01 | -1.00 | 1.295 | 1.309 | 1.108 | 0 |
| 1715615700 | 1.2 | -0.12 | -9.30 | 1.374 | 1.3919999 | 1.2 | 0 |
| 1715356500 | 1.323 | -0.15 | -10.24 | 1.5049999 | 1.525 | 1.31 | 0 |
| 1715270100 | 1.474 | 0.12 | 8.70 | 1.397 | 1.51 | 1.327 | 0 |
| 1715183700 | 1.356 | -0.07 | -4.98 | 1.473 | 1.477 | 1.3 | 0 |
| 1715097300 | 1.427 | 0.1 | 7.21 | 1.444 | 1.484 | 1.377 | 0 |
| 1715010900 | 1.331 | 0.02 | 1.45 | 1.358 | 1.3939999 | 1.2609999 | 0 |
| 1714751700 | 1.312 | 0.19 | 17.04 | 1.331 | 1.453 | 1.266 | 0 |
| 1714665300 | 1.121 | -0.05 | -3.94 | 1.143 | 1.215 | 1.114 | 0 |
| 1714492500 | 1.167 | -0.02 | -1.35 | 1.401 | 1.401 | 1.166 | 0 |
| 1714406100 | 1.183 | 0.06 | 5.16 | 1.29 | 1.398 | 1.164 | 0 |
| 1714146900 | 1.125 | 0.31 | 38.04 | 1.219 | 1.254 | 1.006 | 0 |
| 1714060500 | 0.8149999 | -0.22 | -21.26 | 0.874 | 0.934 | 0.76 | 0 |
| 1713974100 | 1.035 | -0.06 | -5.13 | 1.23 | 1.25 | 1.034 | 0 |
| 1713887700 | 1.091 | 0.11 | 10.99 | 1.121 | 1.2 | 1.016 | 0 |
| 1713801300 | 0.983 | -0.071 | -6.74 | 1.08 | 1.217 | 0.962 | 0 |
| 1713542100 | 1.054 | -0.25 | -19.30 | 1.107 | 1.245 | 1.024 | 0 |
| 1713455700 | 1.306 | -0.05 | -3.69 | 1.366 | 1.391 | 1.216 | 0 |
| 1713369300 | 1.356 | -0.09 | -6.48 | 1.458 | 1.5149999 | 1.356 | 0 |
| 1713282900 | 1.45 | -0.12 | -7.64 | 1.455 | 1.5049999 | 1.351 | 0 |
| 1713196500 | 1.57 | -0.04 | -2.48 | 1.585 | 1.71 | 1.54 | 0 |
| 1712937300 | 1.61 | 0.07 | 4.21 | 1.715 | 1.79 | 1.565 | 0 |
| 1712850900 | 1.545 | 0.08 | 5.75 | 1.535 | 1.635 | 1.462 | 0 |
| 1712764500 | 1.461 | 0.02 | 1.04 | 1.535 | 1.55 | 1.367 | 0 |
| 1712678100 | 1.446 | -0.08 | -5.49 | 1.545 | 1.6299999 | 1.441 | 0 |
| 1712591700 | 1.53 | 0.07 | 4.94 | 1.5149999 | 1.66 | 1.478 | 0 |
| 1712332500 | 1.458 | 0.07 | 5.19 | 1.285 | 1.481 | 1.282 | 0 |
| 1712246100 | 1.3859999 | 0.05 | 3.98 | 1.41 | 1.473 | 1.353 | 0 |
| 1712159700 | 1.333 | 0.12 | 10.26 | 1.304 | 1.333 | 1.235 | 0 |
| 1712073300 | 1.209 | -0.01 | -0.98 | 1.296 | 1.34 | 1.169 | 0 |
| 1711644900 | 1.221 | 0.05 | 4.18 | 1.258 | 1.31 | 1.219 | 0 |
| 1711558500 | 1.172 | -0.05 | -4.33 | 1.248 | 1.284 | 1.141 | 0 |
| 1711472100 | 1.225 | -0 | -0.08 | 1.312 | 1.353 | 1.212 | 0 |
| 1711385700 | 1.226 | 0.02 | 1.74 | 1.237 | 1.294 | 1.161 | 0 |
| 1711126500 | 1.205 | -0.04 | -2.98 | 1.24 | 1.2669999 | 1.123 | 0 |
| 1711040100 | 1.242 | 0.21 | 20.58 | 1.2509999 | 1.341 | 1.202 | 0 |
| 1710953700 | 1.03 | -0.04 | -3.38 | 1.137 | 1.151 | 1.021 | 0 |
| 1710867300 | 1.066 | 0.01 | 0.95 | 1.081 | 1.099 | 1.026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
