P20SK2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2024 | 0.003 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.003 | 0 |
Jun 21 2024 | 0.003 | 0.00 | 0.00% | 0.004 | 0.006 | 0.003 | 0 |
Jun 20 2024 | 0.003 | -0.0015 | -33.33% | 0.005 | 0.006 | 0.003 | 0 |
Jun 19 2024 | 0.0045 | 0.002 | 80.00% | 0.005 | 0.0055 | 0.004 | 0 |
Jun 18 2024 | 0.0025 | -0.0005 | -16.67% | 0.004 | 0.005 | 0.0025 | 0 |
Jun 17 2024 | 0.003 | 0.00 | 0.00% | 0.0105 | 0.0115 | 0.0025 | 0 |
Jun 14 2024 | 0.003 | 0.00 | 0.00% | 0.0105 | 0.0115 | 0.003 | 0 |
Jun 13 2024 | 0.003 | 0.0006 | 25.01% | 0.0105 | 0.0115 | 0.003 | 0 |
Jun 12 2024 | 0.0024 | -0.0016 | -40.00% | 0.0105 | 0.0115 | 0.0022 | 0 |
Jun 11 2024 | 0.004 | -0.0025 | -38.46% | 0.0135 | 0.0145 | 0.004 | 0 |
Jun 10 2024 | 0.0065 | 0.00 | 0.00% | 0.012 | 0.012 | 0.006 | 0 |
Jun 07 2024 | 0.0065 | -0.0005 | -7.14% | 0.014 | 0.015 | 0.0065 | 0 |
Jun 06 2024 | 0.007 | -0.0005 | -6.67% | 0.014 | 0.0145 | 0.007 | 0 |
Jun 05 2024 | 0.0075 | -0.001 | -11.76% | 0.0085 | 0.0155 | 0.0075 | 0 |
Jun 04 2024 | 0.0085 | -0.0005 | -5.56% | 0.015 | 0.016 | 0.0085 | 0 |
Jun 03 2024 | 0.009 | -0.0025 | -21.74% | 0.0155 | 0.0165 | 0.0085 | 0 |
May 31 2024 | 0.0115 | 0.001 | 9.52% | 0.0175 | 0.0185 | 0.01 | 0 |
May 30 2024 | 0.0105 | 0.0005 | 5.00% | 0.018 | 0.0185 | 0.01 | 0 |
May 29 2024 | 0.01 | 0.0005 | 5.26% | 0.0175 | 0.018 | 0.01 | 0 |
May 28 2024 | 0.0095 | -0.007 | -42.42% | 0.0165 | 0.0165 | 0.009 | 0 |
May 27 2024 | 0.0165 | 0.0065 | 65.00% | 0.017 | 0.019 | 0.0165 | 0 |
May 24 2024 | 0.01 | -0.001 | -9.09% | 0.019 | 0.02 | 0.01 | 0 |
May 23 2024 | 0.011 | 0.002 | 22.22% | 0.017 | 0.0175 | 0.0105 | 0 |
May 22 2024 | 0.009 | 0.00 | 0.00% | 0.0155 | 0.0165 | 0.0085 | 0 |
May 21 2024 | 0.009 | 0.00 | 0.00% | 0.016 | 0.017 | 0.0085 | 0 |
May 20 2024 | 0.009 | -0.0015 | -14.29% | 0.017 | 0.018 | 0.009 | 0 |
May 17 2024 | 0.0105 | -0.001 | -8.70% | 0.0175 | 0.0185 | 0.0105 | 0 |
May 16 2024 | 0.0115 | 0.0005 | 4.55% | 0.0175 | 0.0185 | 0.011 | 0 |
May 15 2024 | 0.011 | -0.003 | -21.43% | 0.0195 | 0.0205 | 0.011 | 0 |
May 14 2024 | 0.014 | -0.0005 | -3.45% | 0.0215 | 0.0225 | 0.0135 | 0 |
May 13 2024 | 0.0145 | -0.004 | -21.62% | 0.0235 | 0.0235 | 0.0145 | 0 |
May 10 2024 | 0.0185 | 0.0005 | 2.78% | 0.0235 | 0.0245 | 0.017 | 0 |
May 09 2024 | 0.018 | -0.0025 | -12.20% | 0.0265 | 0.0275 | 0.018 | 0 |
May 08 2024 | 0.0205 | 0.00 | 0.00% | 0.026 | 0.027 | 0.0205 | 0 |
May 07 2024 | 0.0205 | -0.0005 | -2.38% | 0.027 | 0.0275 | 0.019 | 0 |
May 06 2024 | 0.021 | 0.0015 | 7.69% | 0.0295 | 0.0305 | 0.0205 | 0 |
May 03 2024 | 0.0195 | -0.027 | -58.06% | 0.031 | 0.032 | 0.0175 | 0 |
May 02 2024 | 0.0465 | 0.0045 | 10.71% | 0.0565 | 0.0565 | 0.0455 | 0 |
Apr 30 2024 | 0.042 | 0.0015 | 3.70% | 0.049 | 0.0505 | 0.04 | 0 |
Apr 29 2024 | 0.0405 | -0.009 | -18.18% | 0.0555 | 0.0555 | 0.038 | 0 |
Apr 26 2024 | 0.0495 | -0.0065 | -11.61% | 0.0575 | 0.059 | 0.048 | 0 |
Apr 25 2024 | 0.056 | -0.0005 | -0.88% | 0.061 | 0.0625 | 0.052 | 0 |
Apr 24 2024 | 0.0565 | -0.0045 | -7.38% | 0.063 | 0.067 | 0.056 | 0 |
Apr 23 2024 | 0.061 | -0.0075 | -10.95% | 0.0685 | 0.0725 | 0.061 | 0 |
Apr 22 2024 | 0.0685 | -0.0025 | -3.52% | 0.0755 | 0.0755 | 0.067 | 0 |
Apr 19 2024 | 0.071 | 0.01 | 16.39% | 0.077 | 0.077 | 0.068 | 0 |
Apr 18 2024 | 0.061 | 0.0025 | 4.27% | 0.066 | 0.071 | 0.061 | 0 |
Apr 17 2024 | 0.0585 | 0.00 | 0.00% | 0.065 | 0.0655 | 0.056 | 0 |
Apr 16 2024 | 0.0585 | 0.0155 | 36.05% | 0.058 | 0.0595 | 0.0495 | 0 |
Apr 15 2024 | 0.043 | 0.00 | 0.00% | 0.0485 | 0.0525 | 0.041 | 0 |
Apr 12 2024 | 0.043 | -0.0125 | -22.52% | 0.047 | 0.0515 | 0.0395 | 140,000 |
Apr 11 2024 | 0.0555 | -0.003 | -5.13% | 0.064 | 0.064 | 0.0545 | 0 |
Apr 10 2024 | 0.0585 | 0.0025 | 4.46% | 0.058 | 0.0615 | 0.0555 | 0 |
Apr 09 2024 | 0.056 | -0.0005 | -0.88% | 0.0625 | 0.0645 | 0.0525 | 0 |
Apr 08 2024 | 0.0565 | -0.0005 | -0.88% | 0.062 | 0.0695 | 0.056 | 100,000 |
Apr 05 2024 | 0.057 | 0.007 | 14.00% | 0.063 | 0.064 | 0.056 | 0 |
Apr 04 2024 | 0.05 | -0.0025 | -4.76% | 0.06 | 0.06 | 0.05 | 0 |
Apr 03 2024 | 0.0525 | -0.0055 | -9.48% | 0.063 | 0.064 | 0.0525 | 0 |
Apr 02 2024 | 0.058 | 0.006 | 11.54% | 0.061 | 0.064 | 0.0575 | 0 |
Mar 28 2024 | 0.052 | 0.002 | 4.00% | 0.0535 | 0.057 | 0.051 | 0 |
Mar 27 2024 | 0.05 | -0.0025 | -4.76% | 0.0615 | 0.062 | 0.048 | 0 |