We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.2125 | 0.0085001 | 4.17 | 0.215 | 0.2245 | 0.209 | 0 |
| 1715615700 | 0.2039999 | 0.0214999 | 11.78 | 0.1955 | 0.21 | 0.1955 | 0 |
| 1715356500 | 0.1825 | -0.005 | -2.67 | 0.202 | 0.207 | 0.181 | 0 |
| 1715270100 | 0.1875 | 0.0075 | 4.17 | 0.1865 | 0.19 | 0.1845 | 0 |
| 1715183700 | 0.18 | -0.0005 | -0.28 | 0.1875 | 0.197 | 0.1755 | 0 |
| 1715097300 | 0.1805 | 0.001 | 0.56 | 0.1895 | 0.199 | 0.1805 | 15000 |
| 1715010900 | 0.1795 | -0.021 | -10.47 | 0.1755 | 0.2 | 0.1745 | 0 |
| 1714751700 | 0.2005 | 0.078 | 63.67 | 0.194 | 0.222 | 0.186 | 0 |
| 1714665300 | 0.1225 | -0.016 | -11.55 | 0.1245 | 0.137 | 0.121 | 0 |
| 1714492500 | 0.1385 | -0.0035 | -2.46 | 0.1424999 | 0.1465 | 0.132 | 0 |
| 1714406100 | 0.1419999 | 0.0224999 | 18.83 | 0.126 | 0.15 | 0.126 | 0 |
| 1714146900 | 0.1195 | 0.01 | 9.13 | 0.1245 | 0.127 | 0.116 | 0 |
| 1714060500 | 0.1095 | 0.0045 | 4.29 | 0.1125 | 0.122 | 0.1095 | 0 |
| 1713974100 | 0.105 | 0.006 | 6.06 | 0.11 | 0.11 | 0.1015 | 0 |
| 1713887700 | 0.099 | 0.0015 | 1.54 | 0.1045 | 0.105 | 0.095 | 0 |
| 1713801300 | 0.0975 | 0.001 | 1.04 | 0.105 | 0.1095 | 0.095 | 0 |
| 1713542100 | 0.0965 | -0.0155 | -13.84 | 0.103 | 0.1175 | 0.0965 | 0 |
| 1713455700 | 0.112 | -0.0105 | -8.57 | 0.122 | 0.1235 | 0.1105 | 0 |
| 1713369300 | 0.1225 | 0.001 | 0.82 | 0.1285 | 0.1325 | 0.1215 | 0 |
| 1713282900 | 0.1215 | -0.0335 | -21.61 | 0.145 | 0.148 | 0.1205 | 0 |
| 1713196500 | 0.155 | -0.0085 | -5.20 | 0.1685 | 0.17 | 0.1495 | 0 |
| 1712937300 | 0.1635 | 0.0485 | 42.17 | 0.161 | 0.175 | 0.1495 | 0 |
| 1712850900 | 0.115 | 0.005 | 4.55 | 0.1145 | 0.1215 | 0.1115 | 0 |
| 1712764500 | 0.11 | -0.003 | -2.65 | 0.1225 | 0.1285 | 0.1055 | 0 |
| 1712678100 | 0.113 | -0.0025 | -2.16 | 0.119 | 0.1205 | 0.1125 | 0 |
| 1712591700 | 0.1155 | -0.004 | -3.35 | 0.1255 | 0.126 | 0.115 | 0 |
| 1712332500 | 0.1195 | -0.0085 | -6.64 | 0.126 | 0.131 | 0.119 | 0 |
| 1712246100 | 0.128 | 0.002 | 1.59 | 0.129 | 0.133 | 0.125 | 0 |
| 1712159700 | 0.126 | 0.007 | 5.88 | 0.123 | 0.127 | 0.118 | 0 |
| 1712073300 | 0.119 | -0.013 | -9.85 | 0.129 | 0.131 | 0.1165 | 0 |
| 1711644900 | 0.132 | -0.004 | -2.94 | 0.1465 | 0.149 | 0.129 | 0 |
| 1711558500 | 0.136 | 0.004 | 3.03 | 0.13 | 0.1414999 | 0.129 | 0 |
| 1711472100 | 0.132 | 0.001 | 0.76 | 0.1385 | 0.1409999 | 0.126 | 0 |
| 1711385700 | 0.131 | -0.0095 | -6.76 | 0.1445 | 0.1465 | 0.126 | 0 |
| 1711126500 | 0.1405 | -0.002 | -1.40 | 0.1435 | 0.1495 | 0.1315 | 0 |
| 1711040100 | 0.1424999 | -0.0235 | -14.16 | 0.171 | 0.1765 | 0.138 | 0 |
| 1710953700 | 0.166 | 0.0065 | 4.08 | 0.169 | 0.1715 | 0.1595 | 0 |
| 1710867300 | 0.1595 | -0.001 | -0.62 | 0.157 | 0.1625 | 0.148 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
