We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.101 | 0.013 | 14.77 | 0.095 | 0.1015 | 0.089 | 0 |
| 1715702100 | 0.088 | 0.005 | 6.02 | 0.092 | 0.0985 | 0.0859999 | 0 |
| 1715615700 | 0.083 | 0.0135 | 19.42 | 0.0795 | 0.0885 | 0.0775 | 0 |
| 1715356500 | 0.0695 | -0.003 | -4.14 | 0.0845 | 0.0869999 | 0.0685 | 0 |
| 1715270100 | 0.0725 | 0.0035 | 5.07 | 0.075 | 0.077 | 0.0704999 | 0 |
| 1715183700 | 0.069 | -0.001 | -1.43 | 0.076 | 0.082 | 0.0665 | 0 |
| 1715097300 | 0.07 | 0 | 0.00 | 0.0785 | 0.0855 | 0.07 | 0 |
| 1715010900 | 0.07 | -0.015 | -17.65 | 0.0709999 | 0.085 | 0.0695 | 0 |
| 1714751700 | 0.085 | 0.0415001 | 95.40 | 0.0855 | 0.1035 | 0.0745 | 0 |
| 1714665300 | 0.0434999 | -0.009 | -17.14 | 0.0485 | 0.055 | 0.0434999 | 0 |
| 1714492500 | 0.0525 | -0.002 | -3.67 | 0.057 | 0.0595 | 0.0495 | 0 |
| 1714406100 | 0.0545 | 0.013 | 31.33 | 0.048 | 0.058 | 0.048 | 0 |
| 1714146900 | 0.0415 | 0.004 | 10.67 | 0.048 | 0.049 | 0.0405 | 0 |
| 1714060500 | 0.0375 | 0.0025 | 7.14 | 0.0415 | 0.047 | 0.0375 | 0 |
| 1713974100 | 0.035 | 0.0025 | 7.69 | 0.0405 | 0.0405 | 0.033 | 0 |
| 1713887700 | 0.0325 | -0.0005 | -1.52 | 0.0385 | 0.0385 | 0.031 | 0 |
| 1713801300 | 0.033 | 0 | 0.00 | 0.04 | 0.0425 | 0.032 | 0 |
| 1713542100 | 0.033 | -0.0075 | -18.52 | 0.0395 | 0.046 | 0.033 | 0 |
| 1713455700 | 0.0405 | -0.0055 | -11.96 | 0.049 | 0.0495 | 0.04 | 0 |
| 1713369300 | 0.046 | -0.0005 | -1.08 | 0.0525 | 0.0545 | 0.0455 | 0 |
| 1713282900 | 0.0465 | -0.0185 | -28.46 | 0.062 | 0.0635 | 0.046 | 0 |
| 1713196500 | 0.065 | -0.0055 | -7.80 | 0.076 | 0.077 | 0.0615 | 0 |
| 1712937300 | 0.0704999 | 0.0284999 | 67.86 | 0.07 | 0.078 | 0.064 | 222000 |
| 1712850900 | 0.042 | 0.002 | 5.00 | 0.0445 | 0.048 | 0.04 | 0 |
| 1712764500 | 0.04 | -0.0015 | -3.61 | 0.0485 | 0.0525 | 0.0375 | 0 |
| 1712678100 | 0.0415 | -0.0015 | -3.49 | 0.0475 | 0.0485 | 0.0415 | 0 |
| 1712591700 | 0.0429999 | -0.0025 | -5.49 | 0.0505 | 0.0509999 | 0.0429999 | 0 |
| 1712332500 | 0.0455 | -0.004 | -8.08 | 0.0515 | 0.0545 | 0.045 | 0 |
| 1712246100 | 0.0495 | 0.0005 | 1.02 | 0.053 | 0.0555 | 0.048 | 0 |
| 1712159700 | 0.049 | 0.004 | 8.89 | 0.05 | 0.0515 | 0.0445 | 0 |
| 1712073300 | 0.045 | -0.007 | -13.46 | 0.0535 | 0.0545 | 0.044 | 0 |
| 1711644900 | 0.052 | -0.002 | -3.70 | 0.0625 | 0.064 | 0.05 | 0 |
| 1711558500 | 0.054 | 0.0015 | 2.86 | 0.054 | 0.057 | 0.0509999 | 0 |
| 1711472100 | 0.0525 | 0.0005 | 0.96 | 0.0585 | 0.0595 | 0.0495 | 0 |
| 1711385700 | 0.052 | -0.0045 | -7.96 | 0.062 | 0.063 | 0.049 | 222000 |
| 1711126500 | 0.0565 | -0.0015 | -2.59 | 0.062 | 0.065 | 0.0525 | 0 |
| 1711040100 | 0.058 | -0.0135 | -18.88 | 0.077 | 0.08 | 0.055 | 0 |
| 1710953700 | 0.0714999 | 0.0034999 | 5.15 | 0.076 | 0.0775 | 0.068 | 0 |
| 1710867300 | 0.068 | -0.002 | -2.86 | 0.07 | 0.0735 | 0.062 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
