We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.033 | -0.0015 | -4.35 | 0.044 | 0.045 | 0.0315 | 0 |
| 1715702100 | 0.0345 | 0.0045 | 15.00 | 0.03 | 0.036 | 0.03 | 0 |
| 1715615700 | 0.03 | 0.008 | 36.36 | 0.03 | 0.031 | 0.022 | 0 |
| 1715356500 | 0.022 | 0 | 0.00 | 0.021 | 0.0235 | 0.02 | 0 |
| 1715270100 | 0.022 | 0.004 | 22.22 | 0.0254999 | 0.0254999 | 0.018 | 0 |
| 1715183700 | 0.018 | -0.0025 | -12.20 | 0.0275 | 0.0275 | 0.017 | 0 |
| 1715097300 | 0.0205 | -0.0015 | -6.82 | 0.0225 | 0.0225 | 0.02 | 0 |
| 1715010900 | 0.022 | -0.003 | -12.00 | 0.0325 | 0.0325 | 0.022 | 0 |
| 1714751700 | 0.025 | 0.0035001 | 16.28 | 0.03 | 0.0305 | 0.021 | 0 |
| 1714665300 | 0.0214999 | -0.014 | -39.44 | 0.0395 | 0.0405 | 0.0205 | 0 |
| 1714492500 | 0.0354999 | -0.0515 | -59.20 | 0.089 | 0.089 | 0.034 | 0 |
| 1714406100 | 0.0869999 | 0.0005 | 0.58 | 0.1005 | 0.101 | 0.08 | 0 |
| 1714146900 | 0.0864999 | 0.0034999 | 4.22 | 0.09 | 0.0925 | 0.0845 | 0 |
| 1714060500 | 0.083 | -0.009 | -9.78 | 0.098 | 0.101 | 0.0775 | 0 |
| 1713974100 | 0.092 | -0.0035 | -3.66 | 0.0995 | 0.1 | 0.0915 | 0 |
| 1713887700 | 0.0955 | 0.0075 | 8.52 | 0.1005 | 0.107 | 0.0895 | 0 |
| 1713801300 | 0.088 | 0.0095 | 12.10 | 0.0915 | 0.092 | 0.075 | 0 |
| 1713542100 | 0.0785 | -0.0015 | -1.88 | 0.081 | 0.082 | 0.0665 | 0 |
| 1713455700 | 0.08 | -0.001 | -1.23 | 0.079 | 0.08 | 0.0735 | 0 |
| 1713369300 | 0.081 | 0.0015 | 1.89 | 0.088 | 0.091 | 0.076 | 0 |
| 1713282900 | 0.0795 | -0.018 | -18.46 | 0.0935 | 0.097 | 0.074 | 0 |
| 1713196500 | 0.0975 | 0.0185 | 23.42 | 0.0945 | 0.117 | 0.0905 | 0 |
| 1712937300 | 0.079 | -0.027 | -25.47 | 0.1185 | 0.1195 | 0.078 | 0 |
| 1712850900 | 0.106 | -0.001 | -0.93 | 0.1 | 0.114 | 0.097 | 0 |
| 1712764500 | 0.107 | 0.0055 | 5.42 | 0.1145 | 0.1225 | 0.0995 | 0 |
| 1712678100 | 0.1015 | 0.006 | 6.28 | 0.099 | 0.113 | 0.089 | 0 |
| 1712591700 | 0.0955 | 0.0090001 | 10.40 | 0.098 | 0.1015 | 0.0875 | 0 |
| 1712332500 | 0.0864999 | -0.0175 | -16.83 | 0.096 | 0.0975 | 0.0835 | 0 |
| 1712246100 | 0.104 | 0.0005 | 0.48 | 0.111 | 0.1155 | 0.1 | 0 |
| 1712159700 | 0.1035 | -0.0195 | -15.85 | 0.124 | 0.1255 | 0.0925 | 0 |
| 1712073300 | 0.123 | -0.0385 | -23.84 | 0.1625 | 0.1705 | 0.12 | 0 |
| 1711644900 | 0.1615 | -0.0195 | -10.77 | 0.1845 | 0.1855 | 0.1595 | 0 |
| 1711558500 | 0.181 | -0.0015 | -0.82 | 0.178 | 0.189 | 0.1739999 | 0 |
| 1711472100 | 0.1825 | -0.032 | -14.92 | 0.2165 | 0.2165 | 0.1715 | 0 |
| 1711385700 | 0.2145 | 0.0100001 | 4.89 | 0.2054999 | 0.2145 | 0.197 | 0 |
| 1711126500 | 0.2044999 | -0.0015 | -0.73 | 0.2075 | 0.213 | 0.1975 | 0 |
| 1711040100 | 0.206 | 0.0165 | 8.71 | 0.2044999 | 0.2165 | 0.2034999 | 0 |
| 1710953700 | 0.1895 | 0.005 | 2.71 | 0.1835 | 0.193 | 0.1805 | 0 |
| 1710867300 | 0.1845 | 0.0215 | 13.19 | 0.171 | 0.1845 | 0.1615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
