We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.08 | 0.0255 | 46.79 | 0.093 | 0.0935 | 0.062 | 21000 |
| 1715615700 | 0.0545 | 0.009 | 19.78 | 0.081 | 0.081 | 0.052 | 0 |
| 1715356500 | 0.0455 | 0.0165 | 56.90 | 0.022 | 0.047 | 0.022 | 0 |
| 1715270100 | 0.029 | 0.0095 | 48.72 | 0.0175 | 0.029 | 0.017 | 1000 |
| 1715183700 | 0.0195 | -0.009 | -31.58 | 0.062 | 0.0625 | 0.0185 | 0 |
| 1715097300 | 0.0285 | 0.001 | 3.64 | 0.061 | 0.0615 | 0.023 | 0 |
| 1715010900 | 0.0275 | 0.001 | 3.77 | 0.06 | 0.0605 | 0.0225 | 0 |
| 1714751700 | 0.0265 | -0.0025 | -8.62 | 0.0615 | 0.062 | 0.0245 | 0 |
| 1714665300 | 0.029 | 0.0055 | 23.40 | 0.056 | 0.056 | 0.021 | 0 |
| 1714492500 | 0.0235 | -0.0065 | -21.67 | 0.066 | 0.0665 | 0.021 | 0 |
| 1714406100 | 0.03 | 0.0035 | 13.21 | 0.0635 | 0.0635 | 0.0275 | 650 |
| 1714146900 | 0.0265 | -0.0035 | -11.67 | 0.0665 | 0.0665 | 0.0265 | 8000 |
| 1714060500 | 0.03 | -0.0095 | -24.05 | 0.072 | 0.073 | 0.0275 | 2000 |
| 1713974100 | 0.0395 | 0.0005 | 1.28 | 0.076 | 0.076 | 0.034 | 20000 |
| 1713887700 | 0.039 | 0.0105 | 36.84 | 0.0645 | 0.065 | 0.025 | 0 |
| 1713801300 | 0.0285 | 0.0125 | 78.13 | 0.0509999 | 0.0515 | 0.0165 | 650 |
| 1713542100 | 0.016 | 0.002 | 14.29 | 0.044 | 0.0455 | 0.0125 | 0 |
| 1713455700 | 0.014 | -0.0035 | -20.00 | 0.052 | 0.052 | 0.014 | 40000 |
| 1713369300 | 0.0175 | 0.0065 | 59.09 | 0.0425 | 0.0445 | 0.0135 | 3000 |
| 1713282900 | 0.011 | 0 | 0.00 | 0.041 | 0.0415 | 0.01 | 0 |
| 1713196500 | 0.011 | 0.002 | 22.22 | 0.0415 | 0.042 | 0.009 | 0 |
| 1712937300 | 0.009 | -0.003 | -25.00 | 0.045 | 0.0455 | 0.0085 | 0 |
| 1712850900 | 0.012 | 0.0015 | 14.29 | 0.0425 | 0.0425 | 0.0095 | 0 |
| 1712764500 | 0.0105 | -0.003 | -22.22 | 0.047 | 0.0475 | 0.0095 | 0 |
| 1712678100 | 0.0135 | 0.0055 | 68.75 | 0.039 | 0.039 | 0.009 | 102000 |
| 1712591700 | 0.008 | 0.001 | 14.29 | 0.01 | 0.01 | 0.007 | 0 |
| 1712332500 | 0.007 | -0.001 | -12.50 | 0.038 | 0.0385 | 0.007 | 0 |
| 1712246100 | 0.008 | -0.0045 | -36.00 | 0.0434999 | 0.044 | 0.008 | 0 |
| 1712159700 | 0.0125 | -0.003 | -19.35 | 0.0465 | 0.0475 | 0.0125 | 0 |
| 1712073300 | 0.0155 | -0.011 | -41.51 | 0.059 | 0.0595 | 0.0155 | 1000 |
| 1711644900 | 0.0265 | 0.0015 | 6.00 | 0.058 | 0.058 | 0.022 | 0 |
| 1711558500 | 0.025 | 0.0025 | 11.11 | 0.055 | 0.056 | 0.0205 | 0 |
| 1711472100 | 0.0225 | -0.0015 | -6.25 | 0.056 | 0.0565 | 0.021 | 0 |
| 1711385700 | 0.024 | -0.0035 | -12.73 | 0.059 | 0.0595 | 0.021 | 0 |
| 1711126500 | 0.0275 | -0.0105 | -27.63 | 0.0675 | 0.0675 | 0.026 | 0 |
| 1711040100 | 0.038 | -0.013 | -25.49 | 0.049 | 0.049 | 0.038 | 0 |
| 1710953700 | 0.0509999 | -0.021 | -29.17 | 0.1055 | 0.1055 | 0.0465 | 0 |
| 1710867300 | 0.072 | 0.0010001 | 1.41 | 0.1035 | 0.104 | 0.062 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
