We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.185 | 0.006 | 3.35 | 0.199 | 0.201 | 0.163 | 0 |
| 1715615700 | 0.179 | 0.0195 | 12.23 | 0.1765 | 0.182 | 0.1505 | 0 |
| 1715356500 | 0.1595 | 0.039 | 32.37 | 0.1325 | 0.16 | 0.1185 | 0 |
| 1715270100 | 0.1205 | 0.0215 | 21.72 | 0.109 | 0.131 | 0.0945 | 0 |
| 1715183700 | 0.099 | 0.0145 | 17.16 | 0.0975 | 0.099 | 0.0845 | 0 |
| 1715097300 | 0.0845 | 0.012 | 16.55 | 0.089 | 0.0895 | 0.075 | 0 |
| 1715010900 | 0.0725 | 0.0015001 | 2.11 | 0.083 | 0.0835 | 0.0695 | 0 |
| 1714751700 | 0.0709999 | -0.003 | -4.05 | 0.091 | 0.0925 | 0.0665 | 0 |
| 1714665300 | 0.074 | -0.002 | -2.63 | 0.083 | 0.083 | 0.074 | 0 |
| 1714492500 | 0.076 | 0.008 | 11.76 | 0.0795 | 0.08 | 0.067 | 0 |
| 1714406100 | 0.068 | 0.0065 | 10.57 | 0.0775 | 0.078 | 0.062 | 0 |
| 1714146900 | 0.0615 | 0.0195 | 46.43 | 0.0605 | 0.0675 | 0.0425 | 0 |
| 1714060500 | 0.042 | 0.004 | 10.53 | 0.05 | 0.0509999 | 0.0325 | 0 |
| 1713974100 | 0.038 | -0.002 | -5.00 | 0.0545 | 0.055 | 0.0365 | 0 |
| 1713887700 | 0.04 | 0.0075 | 23.08 | 0.047 | 0.047 | 0.0315 | 0 |
| 1713801300 | 0.0325 | 0.0015 | 4.84 | 0.0445 | 0.045 | 0.031 | 0 |
| 1713542100 | 0.031 | -0.0025 | -7.46 | 0.0425 | 0.0455 | 0.0254999 | 0 |
| 1713455700 | 0.0335 | 0.007 | 26.42 | 0.039 | 0.039 | 0.026 | 0 |
| 1713369300 | 0.0265 | 0.0035 | 15.22 | 0.0345 | 0.035 | 0.0235 | 0 |
| 1713282900 | 0.023 | -0.008 | -25.81 | 0.039 | 0.039 | 0.0225 | 0 |
| 1713196500 | 0.031 | -0.004 | -11.43 | 0.0475 | 0.0495 | 0.0305 | 0 |
| 1712937300 | 0.035 | -0.001 | -2.78 | 0.0545 | 0.055 | 0.033 | 0 |
| 1712850900 | 0.036 | -0.008 | -18.18 | 0.0575 | 0.058 | 0.034 | 0 |
| 1712764500 | 0.044 | -0.003 | -6.38 | 0.0605 | 0.062 | 0.039 | 0 |
| 1712678100 | 0.047 | -0.007 | -12.96 | 0.0645 | 0.0645 | 0.0455 | 0 |
| 1712591700 | 0.054 | 0.0045 | 9.09 | 0.064 | 0.0645 | 0.05 | 0 |
| 1712332500 | 0.0495 | -0.0015 | -2.94 | 0.057 | 0.0575 | 0.0405 | 0 |
| 1712246100 | 0.0509999 | -0.0045 | -8.11 | 0.066 | 0.067 | 0.0475 | 0 |
| 1712159700 | 0.0555 | 0.009 | 19.35 | 0.06 | 0.0615 | 0.0455 | 0 |
| 1712073300 | 0.0465 | -0.018 | -27.91 | 0.077 | 0.0785 | 0.0465 | 0 |
| 1711644900 | 0.0645 | -0.004 | -5.84 | 0.082 | 0.082 | 0.063 | 0 |
| 1711558500 | 0.0685 | -0.003 | -4.20 | 0.0825 | 0.083 | 0.0685 | 0 |
| 1711472100 | 0.0714999 | 0.0019999 | 2.88 | 0.083 | 0.0835 | 0.0685 | 0 |
| 1711385700 | 0.0695 | 0.0025 | 3.73 | 0.079 | 0.0795 | 0.0625 | 0 |
| 1711126500 | 0.067 | -0.0015 | -2.19 | 0.077 | 0.077 | 0.061 | 0 |
| 1711040100 | 0.0685 | 0.0035 | 5.38 | 0.088 | 0.088 | 0.0635 | 0 |
| 1710953700 | 0.065 | 0.0015 | 2.36 | 0.0745 | 0.0745 | 0.062 | 0 |
| 1710867300 | 0.0635 | 0.004 | 6.72 | 0.0714999 | 0.0714999 | 0.057 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
