We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.2115 | 0.011 | 5.49 | 0.203 | 0.219 | 0.2 | 0 |
| 1715702100 | 0.2005 | 0.0075 | 3.89 | 0.1865 | 0.2044999 | 0.186 | 0 |
| 1715615700 | 0.193 | 0.0095 | 5.18 | 0.1855 | 0.1985 | 0.185 | 0 |
| 1715356500 | 0.1835 | -0.007 | -3.67 | 0.196 | 0.2025 | 0.183 | 0 |
| 1715270100 | 0.1905 | 0.006 | 3.25 | 0.18 | 0.192 | 0.178 | 0 |
| 1715183700 | 0.1845 | -0.015 | -7.52 | 0.1905 | 0.191 | 0.1795 | 0 |
| 1715097300 | 0.1995 | 0.011 | 5.84 | 0.191 | 0.1995 | 0.189 | 0 |
| 1715010900 | 0.1885 | 0.0145001 | 8.33 | 0.1795 | 0.1925 | 0.179 | 0 |
| 1714751700 | 0.1739999 | 0.0174999 | 11.18 | 0.1615 | 0.1875 | 0.1595 | 0 |
| 1714665300 | 0.1565 | 0.003 | 1.95 | 0.156 | 0.1625 | 0.1485 | 0 |
| 1714492500 | 0.1535 | -0.0125 | -7.53 | 0.164 | 0.1655 | 0.151 | 0 |
| 1714406100 | 0.166 | 0.0085 | 5.40 | 0.163 | 0.169 | 0.1605 | 0 |
| 1714146900 | 0.1575 | 0.014 | 9.76 | 0.1485 | 0.162 | 0.1465 | 0 |
| 1714060500 | 0.1435 | -0.0125 | -8.01 | 0.158 | 0.1645 | 0.138 | 0 |
| 1713974100 | 0.156 | -0.0095 | -5.74 | 0.1645 | 0.1645 | 0.155 | 0 |
| 1713887700 | 0.1655 | 0.026 | 18.64 | 0.1465 | 0.166 | 0.1429999 | 0 |
| 1713801300 | 0.1395 | 0.0005 | 0.36 | 0.1445 | 0.1465 | 0.139 | 0 |
| 1713542100 | 0.139 | -0.012 | -7.95 | 0.132 | 0.146 | 0.13 | 0 |
| 1713455700 | 0.151 | 0.003 | 2.03 | 0.144 | 0.152 | 0.1385 | 0 |
| 1713369300 | 0.148 | -0.005 | -3.27 | 0.1495 | 0.1605 | 0.148 | 0 |
| 1713282900 | 0.153 | -0.0105 | -6.42 | 0.158 | 0.158 | 0.144 | 0 |
| 1713196500 | 0.1635 | -0.02 | -10.90 | 0.181 | 0.1815 | 0.1635 | 0 |
| 1712937300 | 0.1835 | -0.0005 | -0.27 | 0.1925 | 0.196 | 0.1815 | 0 |
| 1712850900 | 0.184 | -0.0055 | -2.90 | 0.186 | 0.1945 | 0.176 | 0 |
| 1712764500 | 0.1895 | -0.021 | -9.98 | 0.216 | 0.2235 | 0.179 | 0 |
| 1712678100 | 0.2105 | -0.0025 | -1.17 | 0.212 | 0.219 | 0.2065 | 0 |
| 1712591700 | 0.213 | 0.0080001 | 3.90 | 0.2044999 | 0.216 | 0.2025 | 0 |
| 1712332500 | 0.2049999 | -0.0205 | -9.09 | 0.2065 | 0.2085 | 0.1955 | 0 |
| 1712246100 | 0.2255 | 0.008 | 3.68 | 0.216 | 0.2295 | 0.216 | 0 |
| 1712159700 | 0.2175 | 0.008 | 3.82 | 0.207 | 0.218 | 0.2005 | 0 |
| 1712073300 | 0.2095 | -0.0465 | -18.16 | 0.233 | 0.2375 | 0.208 | 0 |
| 1711644900 | 0.256 | 0.0265 | 11.55 | 0.2385 | 0.259 | 0.238 | 0 |
| 1711558500 | 0.2295 | 0.013 | 6.00 | 0.216 | 0.2295 | 0.2155 | 0 |
| 1711472100 | 0.2165 | -0.004 | -1.81 | 0.2205 | 0.226 | 0.2135 | 0 |
| 1711385700 | 0.2205 | 0.003 | 1.38 | 0.211 | 0.224 | 0.2105 | 0 |
| 1711126500 | 0.2175 | -0.014 | -6.05 | 0.233 | 0.2365 | 0.2165 | 0 |
| 1711040100 | 0.2315 | 0.0405 | 21.20 | 0.2235 | 0.2365 | 0.218 | 0 |
| 1710953700 | 0.191 | -0.0005 | -0.26 | 0.1875 | 0.194 | 0.184 | 0 |
| 1710867300 | 0.1915 | -0.0005 | -0.26 | 0.186 | 0.1915 | 0.1775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
