We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1715615700 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1715356500 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1715270100 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1715183700 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1715097300 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1715010900 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1714751700 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1714665300 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1714492500 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1714406100 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1714146900 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1714060500 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1713974100 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1713887700 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1713801300 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1713542100 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1713455700 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1713369300 | 1.093 | -0.37 | -25.29 | 1.289 | 1.715 | 1.093 | 0 |
| 1713282900 | 1.463 | -0.54 | -27.03 | 1.1419999 | 1.493 | 1.02 | 0 |
| 1713196500 | 2.005 | -0.14 | -6.31 | 2.2 | 2.455 | 1.975 | 0 |
| 1712937300 | 2.14 | -0.08 | -3.60 | 2.725 | 2.825 | 1.885 | 0 |
| 1712850900 | 2.22 | 0.31 | 16.23 | 2.2799999 | 2.625 | 2.07 | 0 |
| 1712764500 | 1.91 | -0.17 | -7.95 | 2.5099999 | 2.67 | 1.79 | 0 |
| 1712678100 | 2.075 | -0.31 | -13.00 | 2.475 | 2.575 | 1.96 | 0 |
| 1712591700 | 2.3849999 | 0.18 | 8.16 | 2.525 | 2.545 | 2.145 | 1000 |
| 1712332500 | 2.205 | -0.24 | -9.63 | 1.945 | 2.205 | 1.845 | 1000 |
| 1712246100 | 2.44 | 0.31 | 14.29 | 2.27 | 2.535 | 2.175 | 0 |
| 1712159700 | 2.1349999 | 0.17 | 8.65 | 2.11 | 2.2 | 1.82 | 0 |
| 1712073300 | 1.965 | 0 | 0.00 | 2.125 | 2.485 | 1.71 | 0 |
| 1711644900 | 1.965 | 0.02 | 0.77 | 2.1349999 | 2.255 | 1.945 | 0 |
| 1711558500 | 1.95 | -0.34 | -14.66 | 2.32 | 2.47 | 1.885 | 0 |
| 1711472100 | 2.285 | -0.11 | -4.39 | 2.43 | 2.665 | 2.255 | 0 |
| 1711385700 | 2.39 | -0.23 | -8.78 | 2.775 | 2.8 | 2.1549999 | 0 |
| 1711126500 | 2.62 | -0.31 | -10.58 | 3.02 | 3.18 | 2.575 | 0 |
| 1711040100 | 2.93 | 0.65 | 28.23 | 2.925 | 3.0299999 | 2.67 | 0 |
| 1710953700 | 2.285 | 0.16 | 7.28 | 2.23 | 2.42 | 2.085 | 0 |
| 1710867300 | 2.13 | 0.17 | 8.40 | 1.87 | 2.16 | 1.645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
