We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 3.49 | 0.31 | 9.75 | 3.49 | 3.6 | 3.44 | 0 |
| 1715615700 | 3.18 | -0.21 | -6.19 | 3.51 | 3.51 | 3.04 | 0 |
| 1715356500 | 3.39 | -0.11 | -3.14 | 3.58 | 3.62 | 3.35 | 0 |
| 1715270100 | 3.5 | -0.09 | -2.51 | 3.53 | 3.62 | 3.41 | 0 |
| 1715183700 | 3.59 | -0.06 | -1.64 | 3.74 | 3.75 | 3.5 | 0 |
| 1715097300 | 3.65 | 0.36 | 10.94 | 3.43 | 3.67 | 3.42 | 0 |
| 1715010900 | 3.29 | 0.11 | 3.46 | 3.38 | 3.43 | 3.24 | 0 |
| 1714751700 | 3.18 | 0.05 | 1.60 | 3.39 | 3.52 | 3 | 0 |
| 1714665300 | 3.13 | -0.07 | -2.19 | 3.18 | 3.2599999 | 3.13 | 0 |
| 1714492500 | 3.2 | -0.17 | -5.04 | 3.37 | 3.45 | 3.2 | 0 |
| 1714406100 | 3.37 | -0.43 | -11.32 | 3.85 | 3.9 | 3.36 | 0 |
| 1714146900 | 3.8 | 1.55 | 68.89 | 4.08 | 4.17 | 3.67 | 1000 |
| 1714060500 | 2.25 | -0.28 | -10.89 | 2.16 | 2.295 | 1.945 | 0 |
| 1713974100 | 2.525 | -0.02 | -0.79 | 2.63 | 2.67 | 2.485 | 0 |
| 1713887700 | 2.545 | 0.32 | 14.38 | 2.41 | 2.56 | 2.4049999 | 0 |
| 1713801300 | 2.225 | 0.03 | 1.37 | 2.25 | 2.3849999 | 2.16 | 0 |
| 1713542100 | 2.195 | -0.17 | -7.19 | 2.255 | 2.4 | 2.1549999 | 0 |
| 1713455700 | 2.365 | 0.01 | 0.21 | 2.415 | 2.435 | 2.235 | 0 |
| 1713369300 | 2.36 | 0.15 | 6.79 | 2.255 | 2.45 | 2.225 | 0 |
| 1713282900 | 2.21 | -0.37 | -14.34 | 2.25 | 2.315 | 2.14 | 0 |
| 1713196500 | 2.58 | -0.02 | -0.58 | 2.5 | 2.745 | 2.495 | 0 |
| 1712937300 | 2.595 | 0.1 | 4.01 | 2.7 | 2.765 | 2.505 | 1000 |
| 1712850900 | 2.495 | 0.23 | 9.91 | 2.37 | 2.535 | 2.355 | 0 |
| 1712764500 | 2.27 | -0.01 | -0.22 | 2.485 | 2.575 | 2.235 | 0 |
| 1712678100 | 2.275 | 0.04 | 2.02 | 2.305 | 2.54 | 2.235 | 0 |
| 1712591700 | 2.23 | 0.21 | 10.40 | 2.045 | 2.245 | 1.99 | 0 |
| 1712332500 | 2.02 | -0.11 | -5.16 | 1.82 | 2.05 | 1.78 | 4500 |
| 1712246100 | 2.13 | -0.05 | -2.07 | 2.31 | 2.315 | 2.0299999 | 0 |
| 1712159700 | 2.175 | 0.08 | 3.82 | 2.25 | 2.295 | 2.1 | 0 |
| 1712073300 | 2.095 | 0.23 | 12.03 | 2.275 | 2.31 | 2.0099999 | 0 |
| 1711644900 | 1.87 | 0.1 | 5.65 | 1.87 | 1.99 | 1.84 | 0 |
| 1711558500 | 1.77 | -0.15 | -7.57 | 1.945 | 1.99 | 1.715 | 0 |
| 1711472100 | 1.915 | 0.17 | 9.74 | 1.89 | 1.975 | 1.815 | 0 |
| 1711385700 | 1.745 | -0.09 | -4.64 | 1.86 | 1.895 | 1.605 | 0 |
| 1711126500 | 1.83 | 0.23 | 14.02 | 1.66 | 1.935 | 1.58 | 4500 |
| 1711040100 | 1.605 | 0.04 | 2.56 | 1.85 | 1.85 | 1.545 | 0 |
| 1710953700 | 1.565 | 0.12 | 7.93 | 1.57 | 1.72 | 1.52 | 0 |
| 1710867300 | 1.45 | -0.25 | -14.45 | 1.56 | 1.71 | 1.442 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
