We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.34 | 0.01 | 0.65 | 2.325 | 2.44 | 2.295 | 0 |
| 1715702100 | 2.325 | -0.08 | -3.33 | 2.455 | 2.54 | 2.325 | 0 |
| 1715615700 | 2.4049999 | -0.04 | -1.43 | 2.41 | 2.5299999 | 2.39 | 0 |
| 1715356500 | 2.44 | 0.09 | 4.05 | 2.33 | 2.445 | 2.31 | 0 |
| 1715270100 | 2.345 | 0.01 | 0.43 | 2.34 | 2.41 | 2.3 | 0 |
| 1715183700 | 2.335 | 0.11 | 4.71 | 2.2799999 | 2.375 | 2.22 | 0 |
| 1715097300 | 2.23 | -0.05 | -1.98 | 2.29 | 2.31 | 2.205 | 0 |
| 1715010900 | 2.275 | 0.14 | 6.56 | 2.16 | 2.275 | 2.1349999 | 0 |
| 1714751700 | 2.1349999 | -0.31 | -12.50 | 2.3849999 | 2.3849999 | 2.0099999 | 0 |
| 1714665300 | 2.44 | 0.16 | 6.78 | 2.4 | 2.54 | 2.25 | 0 |
| 1714492500 | 2.285 | 0.04 | 2.01 | 2.2599999 | 2.305 | 2.165 | 0 |
| 1714406100 | 2.24 | -0.01 | -0.22 | 2.22 | 2.305 | 2.215 | 0 |
| 1714146900 | 2.245 | -0.25 | -9.84 | 2.42 | 2.435 | 2.22 | 0 |
| 1714060500 | 2.49 | 0.18 | 7.79 | 2.34 | 2.59 | 2.305 | 0 |
| 1713974100 | 2.31 | 0.16 | 7.44 | 2.095 | 2.315 | 2.095 | 0 |
| 1713887700 | 2.15 | -0.22 | -9.09 | 2.345 | 2.355 | 2.15 | 0 |
| 1713801300 | 2.365 | 0.18 | 7.99 | 2.165 | 2.37 | 2.1549999 | 0 |
| 1713542100 | 2.19 | 0.07 | 3.06 | 2.3 | 2.32 | 2.11 | 0 |
| 1713455700 | 2.125 | 0.19 | 9.54 | 1.965 | 2.22 | 1.79 | 0 |
| 1713369300 | 1.94 | -0.19 | -8.71 | 2.1 | 2.11 | 1.875 | 0 |
| 1713282900 | 2.125 | 0.16 | 8.14 | 2.08 | 2.17 | 2.04 | 0 |
| 1713196500 | 1.965 | -0.1 | -4.61 | 2.085 | 2.09 | 1.89 | 0 |
| 1712937300 | 2.06 | -0.1 | -4.63 | 2.09 | 2.1549999 | 1.93 | 0 |
| 1712850900 | 2.16 | 0.01 | 0.23 | 2.17 | 2.23 | 2.085 | 0 |
| 1712764500 | 2.1549999 | -0.08 | -3.36 | 2.125 | 2.305 | 2.065 | 0 |
| 1712678100 | 2.23 | 0.21 | 10.40 | 2.07 | 2.27 | 2.04 | 0 |
| 1712591700 | 2.02 | -0.04 | -1.70 | 2.09 | 2.105 | 1.96 | 0 |
| 1712332500 | 2.055 | 0.22 | 11.68 | 2 | 2.14 | 1.96 | 0 |
| 1712246100 | 1.84 | 0.11 | 6.05 | 1.825 | 2.005 | 1.82 | 0 |
| 1712159700 | 1.735 | -0.05 | -2.53 | 1.78 | 1.825 | 1.685 | 0 |
| 1712073300 | 1.78 | 0.46 | 35.16 | 1.391 | 1.835 | 1.371 | 0 |
| 1711644900 | 1.317 | -0.32 | -19.70 | 1.645 | 1.645 | 1.252 | 0 |
| 1711558500 | 1.6399999 | 0.07 | 4.46 | 1.61 | 1.675 | 1.383 | 0 |
| 1711472100 | 1.57 | -0.23 | -12.78 | 1.855 | 1.91 | 1.57 | 0 |
| 1711385700 | 1.8 | -0.03 | -1.64 | 1.875 | 1.935 | 1.8 | 0 |
| 1711126500 | 1.83 | 0.33 | 22.00 | 1.675 | 1.885 | 1.595 | 0 |
| 1711040100 | 1.5 | 0.19 | 14.85 | 1.23 | 1.53 | 1.215 | 0 |
| 1710953700 | 1.306 | -0.13 | -8.74 | 1.665 | 1.675 | 1.301 | 0 |
| 1710867300 | 1.431 | -0.05 | -3.64 | 1.435 | 1.54 | 1.341 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
