We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 5.15 | -0.08 | -1.53 | 5.51 | 5.58 | 5.15 | 0 |
| 1715615700 | 5.23 | -0.05 | -0.95 | 5.36 | 5.43 | 5.17 | 0 |
| 1715356500 | 5.28 | 0.07 | 1.34 | 5.29 | 5.33 | 4.91 | 0 |
| 1715270100 | 5.21 | -0.02 | -0.38 | 5.2699999 | 5.42 | 5.18 | 0 |
| 1715183700 | 5.23 | 0.39 | 8.06 | 5.15 | 5.33 | 5.01 | 0 |
| 1715097300 | 4.84 | -0.12 | -2.42 | 4.99 | 5.16 | 4.8099999 | 0 |
| 1715010900 | 4.96 | -0.67 | -11.90 | 5.41 | 5.42 | 4.91 | 0 |
| 1714751700 | 5.63 | -0.41 | -6.79 | 5.85 | 5.95 | 5.51 | 0 |
| 1714665300 | 6.04 | 1.5 | 33.04 | 6.08 | 6.33 | 5.8 | 0 |
| 1714492500 | 4.54 | -0.03 | -0.66 | 4.59 | 4.66 | 4.4 | 0 |
| 1714406100 | 4.57 | -0.21 | -4.39 | 4.69 | 4.88 | 4.5599999 | 0 |
| 1714146900 | 4.78 | -0.54 | -10.15 | 4.84 | 5.13 | 4.72 | 0 |
| 1714060500 | 5.32 | -0.02 | -0.37 | 5.67 | 5.71 | 5.23 | 0 |
| 1713974100 | 5.34 | 0.1 | 1.91 | 5.13 | 5.36 | 4.87 | 100 |
| 1713887700 | 5.24 | -0.56 | -9.66 | 5.75 | 5.75 | 5.23 | 0 |
| 1713801300 | 5.8 | 0.24 | 4.32 | 5.8099999 | 5.93 | 5.58 | 0 |
| 1713542100 | 5.5599999 | 0.56 | 11.20 | 5.38 | 5.5599999 | 5.08 | 0 |
| 1713455700 | 5 | 0.46 | 10.13 | 5.04 | 5.26 | 4.88 | 0 |
| 1713369300 | 4.54 | 0.34 | 8.10 | 4.47 | 4.58 | 4.24 | 100 |
| 1713282900 | 4.2 | -0.12 | -2.78 | 4.61 | 4.72 | 4.2 | 0 |
| 1713196500 | 4.32 | 0.1 | 2.37 | 4.44 | 4.5199999 | 4.25 | 0 |
| 1712937300 | 4.22 | 0.52 | 14.05 | 3.69 | 4.38 | 3.63 | 0 |
| 1712850900 | 3.7 | -0.14 | -3.65 | 4.03 | 4.1 | 3.6 | 0 |
| 1712764500 | 3.84 | 0.15 | 4.07 | 3.63 | 4.04 | 3.56 | 0 |
| 1712678100 | 3.69 | 0.12 | 3.36 | 3.66 | 3.83 | 3.52 | 0 |
| 1712591700 | 3.57 | 0.08 | 2.29 | 3.62 | 3.89 | 3.47 | 0 |
| 1712332500 | 3.49 | 0.6 | 20.55 | 3.97 | 4.03 | 3.48 | 1000 |
| 1712246100 | 2.895 | 0.38 | 15.11 | 2.57 | 2.9049999 | 2.4049999 | 0 |
| 1712159700 | 2.515 | -0.51 | -16.72 | 2.935 | 3.06 | 2.515 | 0 |
| 1712073300 | 3.02 | 0.51 | 20.32 | 2.5 | 3.15 | 2.46 | 0 |
| 1711644900 | 2.5099999 | -0.33 | -11.46 | 2.85 | 2.875 | 2.415 | 0 |
| 1711558500 | 2.835 | 0.33 | 12.95 | 2.88 | 3.04 | 2.755 | 0 |
| 1711472100 | 2.5099999 | -0.17 | -6.34 | 2.75 | 2.97 | 2.44 | 0 |
| 1711385700 | 2.68 | -0.24 | -8.22 | 3.06 | 3.41 | 2.45 | 1000 |
| 1711126500 | 2.92 | 0.39 | 15.19 | 2.85 | 3.11 | 2.75 | 0 |
| 1711040100 | 2.535 | -0.58 | -18.49 | 2.3849999 | 2.79 | 2.205 | 0 |
| 1710953700 | 3.11 | 0.44 | 16.26 | 2.66 | 3.11 | 2.435 | 0 |
| 1710867300 | 2.675 | 1.15 | 75.41 | 2.175 | 2.875 | 1.985 | 0 |
| 1710780900 | 1.525 | -3.25 | -68.03 | 1.51 | 1.855 | 1.364 | 0 |
| 1710486000 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1710399600 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1710313200 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1710226800 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1710140400 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1709881200 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1709794800 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1709708400 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1709622000 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1709535600 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1709276400 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1709190000 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1709103600 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1709017200 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1708930800 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1708671600 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1708585200 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1708498800 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1708412400 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1708326000 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1708066800 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1707980400 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
