We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717084500 | 11.01 | 2.34 | 26.99 | 9.95 | 11.01 | 9.76 | 35 |
| 1716998100 | 8.67 | -0.56 | -6.07 | 9.18 | 9.56 | 8.47 | 0 |
| 1716911700 | 9.23 | 0 | 0.00 | 9.22 | 9.6 | 9.1199999 | 0 |
| 1716825300 | 9.23 | 0.69 | 8.08 | 9.25 | 9.46 | 9.17 | 0 |
| 1716566100 | 8.5399999 | 0.47 | 5.82 | 8.74 | 9 | 8.44 | 0 |
| 1716479700 | 8.07 | -0.28 | -3.35 | 8.18 | 8.41 | 7.67 | 0 |
| 1716393300 | 8.35 | -0.25 | -2.91 | 8.52 | 8.83 | 8.31 | 0 |
| 1716306900 | 8.6 | 0.13 | 1.53 | 8.5 | 8.73 | 8.09 | 0 |
| 1716220500 | 8.47 | 0.11 | 1.32 | 8.36 | 8.91 | 8.3 | 0 |
| 1715961300 | 8.36 | 0.04 | 0.48 | 8.43 | 8.64 | 8.19 | 0 |
| 1715874900 | 8.32 | 0.04 | 0.48 | 8.21 | 8.45 | 8.06 | 0 |
| 1715788500 | 8.28 | -0.53 | -6.02 | 9.23 | 9.45 | 8.28 | 0 |
| 1715702100 | 8.81 | 0.91 | 11.52 | 8.63 | 9.1199999 | 8.53 | 0 |
| 1715615700 | 7.9 | -0.49 | -5.84 | 8.57 | 8.63 | 7.81 | 0 |
| 1715356500 | 8.39 | 0.2 | 2.44 | 8.59 | 8.63 | 7.93 | 0 |
| 1715270100 | 8.19 | 0.76 | 10.23 | 8.24 | 8.4 | 7.96 | 0 |
| 1715183700 | 7.43 | 0.1 | 1.36 | 7.72 | 8.03 | 7.33 | 0 |
| 1715097300 | 7.33 | -0.23 | -3.04 | 7.72 | 7.83 | 7.23 | 0 |
| 1715010900 | 7.56 | -1.01 | -11.79 | 8.4 | 8.42 | 7.32 | 0 |
| 1714751700 | 8.57 | -0.99 | -10.36 | 9.07 | 9.33 | 8.46 | 0 |
| 1714665300 | 9.56 | -0.2 | -2.05 | 9.78 | 9.89 | 9.41 | 0 |
| 1714492500 | 9.76 | 0.66 | 7.25 | 9.65 | 9.92 | 9.3 | 0 |
| 1714406100 | 9.1 | 0.22 | 2.48 | 8.98 | 9.22 | 8.84 | 0 |
| 1714146900 | 8.88 | -1.13 | -11.29 | 9.21 | 9.66 | 8.59 | 0 |
| 1714060500 | 10.01 | 0.71 | 7.63 | 9.63 | 10.07 | 9.25 | 0 |
| 1713974100 | 9.3 | -0.41 | -4.22 | 9.38 | 9.7 | 9.1199999 | 0 |
| 1713887700 | 9.71 | -0.74 | -7.08 | 10.25 | 10.29 | 9.63 | 35 |
| 1713801300 | 10.45 | 0.59 | 5.98 | 10.19 | 10.47 | 9.89 | 0 |
| 1713542100 | 9.86 | 0.6 | 6.48 | 9.98 | 10.2 | 9.49 | 300 |
| 1713455700 | 9.26 | -0.04 | -0.43 | 9.2 | 9.46 | 9.09 | 0 |
| 1713369300 | 9.3 | 0.06 | 0.65 | 9.49 | 9.5399999 | 8.8699999 | 0 |
| 1713282900 | 9.24 | 0.19 | 2.10 | 9.97 | 10.22 | 9.24 | 0 |
| 1713196500 | 9.05 | -0.49 | -5.14 | 9.6199999 | 9.72 | 8.95 | 0 |
| 1712937300 | 9.5399999 | 1.02 | 11.97 | 8.5 | 9.75 | 8.45 | 0 |
| 1712850900 | 8.52 | 0.28 | 3.40 | 8.25 | 8.75 | 8 | 0 |
| 1712764500 | 8.24 | 0.47 | 6.05 | 7.74 | 8.55 | 7.49 | 0 |
| 1712678100 | 7.77 | -0.61 | -7.28 | 8.45 | 8.5399999 | 7.67 | 0 |
| 1712591700 | 8.38 | 0.22 | 2.70 | 8.39 | 8.77 | 8.06 | 0 |
| 1712332500 | 8.16 | 1.24 | 17.92 | 7.88 | 8.52 | 7.86 | 0 |
| 1712246100 | 6.92 | -0.18 | -2.54 | 7.03 | 7.26 | 6.48 | 0 |
| 1712159700 | 7.1 | 0.2 | 2.90 | 7.44 | 7.44 | 7.01 | 0 |
| 1712073300 | 6.9 | 0.22 | 3.29 | 7.08 | 7.59 | 6.88 | 0 |
| 1711644900 | 6.68 | 0 | 0.00 | 6.63 | 6.7 | 6.18 | 0 |
| 1711558500 | 6.68 | 0.85 | 14.58 | 5.96 | 6.83 | 5.61 | 0 |
| 1711472100 | 5.83 | -0.17 | -2.83 | 6.15 | 6.57 | 5.8099999 | 0 |
| 1711385700 | 6 | -0.72 | -10.71 | 7.11 | 7.36 | 5.93 | 0 |
| 1711126500 | 6.72 | 0.73 | 12.19 | 5.91 | 6.9 | 5.91 | 0 |
| 1711040100 | 5.99 | 0.55 | 10.11 | 4.83 | 6.04 | 4.83 | 0 |
| 1710953700 | 5.44 | 0.48 | 9.68 | 5.1 | 5.6 | 4.98 | 0 |
| 1710867300 | 4.96 | -0.93 | -15.79 | 5.85 | 6.3099999 | 4.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
