We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.5 | -0.023 | -4.40 | 0.522 | 0.56 | 0.477 | 0 |
| 1715615700 | 0.523 | -0.023 | -4.21 | 0.533 | 0.535 | 0.491 | 0 |
| 1715356500 | 0.546 | 0.014 | 2.63 | 0.493 | 0.552 | 0.473 | 0 |
| 1715270100 | 0.532 | 0.012 | 2.31 | 0.557 | 0.578 | 0.527 | 0 |
| 1715183700 | 0.52 | 0.069 | 15.30 | 0.503 | 0.535 | 0.489 | 0 |
| 1715097300 | 0.451 | -0.125 | -21.70 | 0.521 | 0.524 | 0.451 | 0 |
| 1715010900 | 0.576 | -0.014 | -2.37 | 0.554 | 0.579 | 0.521 | 0 |
| 1714751700 | 0.59 | -0.103 | -14.86 | 0.65 | 0.676 | 0.527 | 0 |
| 1714665300 | 0.6929999 | -0.056 | -7.48 | 0.684 | 0.744 | 0.663 | 0 |
| 1714492500 | 0.749 | 0.041 | 5.79 | 0.6909999 | 0.764 | 0.6909999 | 0 |
| 1714406100 | 0.708 | -0.065 | -8.41 | 0.745 | 0.75 | 0.699 | 0 |
| 1714146900 | 0.773 | -0.045 | -5.50 | 0.805 | 0.805 | 0.745 | 0 |
| 1714060500 | 0.8179999 | 0.0399999 | 5.14 | 0.772 | 0.862 | 0.762 | 0 |
| 1713974100 | 0.778 | 0.093 | 13.58 | 0.716 | 0.792 | 0.716 | 0 |
| 1713887700 | 0.685 | -0.043 | -5.91 | 0.703 | 0.76 | 0.667 | 0 |
| 1713801300 | 0.728 | 0.015 | 2.10 | 0.744 | 0.77 | 0.716 | 0 |
| 1713542100 | 0.713 | -0.034 | -4.55 | 0.648 | 0.731 | 0.648 | 0 |
| 1713455700 | 0.747 | 0.003 | 0.40 | 0.675 | 0.747 | 0.666 | 0 |
| 1713369300 | 0.744 | -0.034 | -4.37 | 0.804 | 0.804 | 0.726 | 0 |
| 1713282900 | 0.778 | 0.034 | 4.57 | 0.735 | 0.839 | 0.732 | 0 |
| 1713196500 | 0.744 | 0.149 | 25.04 | 0.652 | 0.782 | 0.637 | 0 |
| 1712937300 | 0.595 | -0.087 | -12.76 | 0.664 | 0.664 | 0.557 | 0 |
| 1712850900 | 0.682 | 0.12 | 21.35 | 0.622 | 0.682 | 0.593 | 0 |
| 1712764500 | 0.562 | 0.1510001 | 36.74 | 0.398 | 0.5649999 | 0.375 | 0 |
| 1712678100 | 0.4109999 | -0.091 | -18.13 | 0.463 | 0.471 | 0.402 | 0 |
| 1712591700 | 0.502 | 0.047 | 10.33 | 0.514 | 0.558 | 0.476 | 0 |
| 1712332500 | 0.455 | 0.05 | 12.35 | 0.38 | 0.494 | 0.38 | 0 |
| 1712246100 | 0.405 | -0.07 | -14.74 | 0.45 | 0.458 | 0.368 | 0 |
| 1712159700 | 0.475 | 0.031 | 6.98 | 0.433 | 0.526 | 0.428 | 0 |
| 1712073300 | 0.444 | 0.254 | 133.68 | 0.367 | 0.488 | 0.355 | 0 |
| 1711644900 | 0.19 | -0.037 | -16.30 | 0.227 | 0.2535 | 0.181 | 0 |
| 1711558500 | 0.227 | -0.0645 | -22.13 | 0.2645 | 0.2844999 | 0.2185 | 0 |
| 1711472100 | 0.2915 | -0.0065 | -2.18 | 0.288 | 0.323 | 0.262 | 0 |
| 1711385700 | 0.298 | 0.041 | 15.95 | 0.253 | 0.301 | 0.247 | 0 |
| 1711126500 | 0.257 | -0.083 | -24.41 | 0.297 | 0.303 | 0.234 | 0 |
| 1711040100 | 0.34 | 0.004 | 1.19 | 0.341 | 0.366 | 0.2814999 | 0 |
| 1710953700 | 0.336 | -0.039 | -10.40 | 0.3439999 | 0.36 | 0.333 | 0 |
| 1710867300 | 0.375 | -0.029 | -7.18 | 0.397 | 0.404 | 0.366 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
