We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 7.77 | -0.54 | -6.50 | 8.41 | 8.47 | 7.77 | 0 |
| 1715702100 | 8.31 | -0.74 | -8.18 | 9.46 | 9.46 | 8.31 | 0 |
| 1715615700 | 9.05 | -0.07 | -0.77 | 9.23 | 9.25 | 8.9 | 0 |
| 1715356500 | 9.1199999 | -0.09 | -0.98 | 9.4 | 9.4 | 8.99 | 0 |
| 1715270100 | 9.21 | -0.05 | -0.54 | 9.45 | 9.49 | 9.01 | 0 |
| 1715183700 | 9.26 | 0.83 | 9.85 | 8.93 | 9.26 | 8.6199999 | 0 |
| 1715097300 | 8.43 | -1.1 | -11.54 | 9.69 | 9.69 | 8.0399999 | 0 |
| 1715010900 | 9.53 | -0.12 | -1.24 | 9.76 | 9.78 | 9.14 | 0 |
| 1714751700 | 9.65 | -0.83 | -7.92 | 10.26 | 10.26 | 9.3 | 0 |
| 1714665300 | 10.48 | 1.44 | 15.93 | 10.1 | 10.48 | 9.68 | 0 |
| 1714492500 | 9.0399999 | 0.49 | 5.73 | 8.5 | 9.11 | 8.2 | 0 |
| 1714406100 | 8.55 | 0.53 | 6.61 | 8.07 | 8.71 | 7.75 | 0 |
| 1714146900 | 8.02 | 0.79 | 10.93 | 6.86 | 8.05 | 6.61 | 698 |
| 1714060500 | 7.23 | -0.39 | -5.12 | 9.48 | 9.48 | 6.39 | 0 |
| 1713974100 | 7.62 | -1.88 | -19.79 | 8.86 | 8.89 | 6.99 | 0 |
| 1713887700 | 9.5 | -0.62 | -6.13 | 9.24 | 9.85 | 9.24 | 0 |
| 1713801300 | 10.12 | 0.12 | 1.20 | 10.25 | 10.46 | 9.77 | 0 |
| 1713542100 | 10 | 0.86 | 9.41 | 9.68 | 10 | 9.64 | 0 |
| 1713455700 | 9.14 | 0.41 | 4.70 | 8.78 | 9.49 | 8.57 | 0 |
| 1713369300 | 8.73 | -0.05 | -0.57 | 9.51 | 9.61 | 8.49 | 0 |
| 1713282900 | 8.78 | 0.71 | 8.80 | 8.8 | 9.07 | 8.6 | 0 |
| 1713196500 | 8.07 | 0.24 | 3.07 | 7.87 | 8.07 | 7.34 | 0 |
| 1712937300 | 7.83 | 0.41 | 5.53 | 7.09 | 7.95 | 6.81 | 0 |
| 1712850900 | 7.42 | 0.18 | 2.49 | 7.47 | 7.62 | 7.08 | 0 |
| 1712764500 | 7.24 | 0.07 | 0.98 | 6.89 | 7.38 | 6.46 | 0 |
| 1712678100 | 7.17 | -0.53 | -6.88 | 8.0399999 | 8.0399999 | 6.95 | 0 |
| 1712591700 | 7.7 | -0.58 | -7.00 | 8.31 | 8.34 | 7.63 | 0 |
| 1712332500 | 8.28 | 0.98 | 13.42 | 8.18 | 8.32 | 7.84 | 0 |
| 1712246100 | 7.3 | -0.16 | -2.14 | 7.76 | 7.76 | 6.99 | 0 |
| 1712159700 | 7.46 | -0.29 | -3.74 | 7.98 | 7.98 | 7.28 | 0 |
| 1712073300 | 7.75 | 1.01 | 14.99 | 6.97 | 7.96 | 6.05 | 0 |
| 1711644900 | 6.74 | 0.33 | 5.15 | 6.51 | 6.8 | 6.36 | 0 |
| 1711558500 | 6.41 | -0.52 | -7.50 | 6.96 | 7.05 | 6.41 | 0 |
| 1711472100 | 6.93 | 0.02 | 0.29 | 7.13 | 7.14 | 6.71 | 0 |
| 1711385700 | 6.91 | 0.1 | 1.47 | 6.99 | 7.46 | 6.55 | 0 |
| 1711126500 | 6.81 | 0.57 | 9.13 | 6.88 | 7.17 | 6.73 | 0 |
| 1711040100 | 6.24 | -0.55 | -8.10 | 6.0599999 | 6.39 | 5.66 | 0 |
| 1710953700 | 6.79 | 0.14 | 2.11 | 6.69 | 7.01 | 6.59 | 0 |
| 1710867300 | 6.65 | 1.18 | 21.57 | 5.96 | 7.07 | 5.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
