We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 4.96 | -0.33 | -6.24 | 5.26 | 5.36 | 4.96 | 0 |
| 1715615700 | 5.29 | 0.39 | 7.96 | 4.83 | 5.45 | 4.82 | 0 |
| 1715356500 | 4.9 | -0.05 | -1.01 | 4.13 | 4.91 | 4.01 | 0 |
| 1715270100 | 4.95 | -0.05 | -1.00 | 5.0599999 | 5.09 | 4.94 | 0 |
| 1715183700 | 5 | -0.11 | -2.15 | 5.15 | 5.15 | 4.96 | 0 |
| 1715097300 | 5.11 | -0.05 | -0.97 | 5.17 | 5.2 | 5.0599999 | 0 |
| 1715010900 | 5.16 | 0 | 0.00 | 5.23 | 5.29 | 5.0599999 | 0 |
| 1714751700 | 5.16 | 0.13 | 2.58 | 4.99 | 5.36 | 4.96 | 0 |
| 1714665300 | 5.03 | 0.15 | 3.07 | 4.85 | 5.2 | 4.84 | 0 |
| 1714492500 | 4.88 | 0.43 | 9.66 | 4.43 | 4.89 | 4.41 | 0 |
| 1714406100 | 4.45 | -0.32 | -6.71 | 4.75 | 4.75 | 4.43 | 0 |
| 1714146900 | 4.7699999 | -0.26 | -5.17 | 4.94 | 4.97 | 4.71 | 0 |
| 1714060500 | 5.03 | 0.34 | 7.25 | 4.7699999 | 5.14 | 4.75 | 0 |
| 1713974100 | 4.69 | 0.03 | 0.64 | 4.61 | 4.76 | 4.61 | 0 |
| 1713887700 | 4.66 | -0.09 | -1.89 | 4.68 | 4.88 | 4.61 | 0 |
| 1713801300 | 4.75 | 0.24 | 5.32 | 4.76 | 5.13 | 4.67 | 0 |
| 1713542100 | 4.51 | 0.18 | 4.16 | 4.48 | 4.63 | 4.39 | 0 |
| 1713455700 | 4.33 | 0.01 | 0.23 | 4.3 | 4.47 | 4.28 | 0 |
| 1713369300 | 4.32 | 0 | 0.00 | 4.4 | 4.41 | 4.18 | 0 |
| 1713282900 | 4.32 | 0.03 | 0.70 | 4.25 | 4.48 | 4.0199999 | 0 |
| 1713196500 | 4.29 | 0.07 | 1.66 | 4.24 | 4.34 | 3.95 | 0 |
| 1712937300 | 4.22 | 0.17 | 4.20 | 3.99 | 4.33 | 3.98 | 0 |
| 1712850900 | 4.05 | 0.54 | 15.38 | 3.53 | 4.12 | 3.51 | 0 |
| 1712764500 | 3.51 | 0.31 | 9.69 | 3.18 | 4.07 | 3.15 | 0 |
| 1712678100 | 3.2 | 0.9 | 39.13 | 2.42 | 3.2 | 2.115 | 7700 |
| 1712591700 | 2.3 | -0.56 | -19.58 | 2.97 | 2.995 | 2.2799999 | 7700 |
| 1712332500 | 2.86 | -0.03 | -1.04 | 3.09 | 3.3 | 2.86 | 5700 |
| 1712246100 | 2.89 | -0.02 | -0.69 | 2.935 | 3 | 2.7599999 | 3800 |
| 1712159700 | 2.91 | 0.1 | 3.37 | 2.7599999 | 3.17 | 2.72 | 1950 |
| 1712073300 | 2.815 | -0.21 | -6.79 | 3.08 | 3.18 | 2.65 | 50 |
| 1711644900 | 3.02 | 0.21 | 7.28 | 2.835 | 3.06 | 2.73 | 0 |
| 1711558500 | 2.815 | -0.03 | -0.88 | 2.83 | 2.94 | 2.79 | 50 |
| 1711472100 | 2.84 | -0.1 | -3.40 | 2.995 | 3 | 2.685 | 3850 |
| 1711385700 | 2.94 | -0.11 | -3.61 | 2.925 | 3.21 | 2.9 | 0 |
| 1711126500 | 3.05 | 0 | 0.00 | 3.18 | 3.19 | 2.9 | 0 |
| 1711040100 | 3.05 | -0.2 | -6.15 | 3.16 | 3.21 | 3.04 | 0 |
| 1710953700 | 3.25 | -0.13 | -3.85 | 3.55 | 3.55 | 3.2 | 0 |
| 1710867300 | 3.38 | -0.42 | -11.05 | 3.83 | 3.83 | 3.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
