We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.078 | -0.045 | -36.59 | 0.114 | 0.118 | 0.078 | 0 |
| 1715702100 | 0.123 | -0.02 | -13.99 | 0.1475 | 0.1545 | 0.1175 | 0 |
| 1715615700 | 0.1429999 | -0.018 | -11.18 | 0.1575 | 0.1625 | 0.1305 | 0 |
| 1715356500 | 0.161 | 0.0065 | 4.21 | 0.154 | 0.1665 | 0.146 | 0 |
| 1715270100 | 0.1545 | -0.0235 | -13.20 | 0.1835 | 0.1975 | 0.1525 | 0 |
| 1715183700 | 0.178 | 0.0235 | 15.21 | 0.1835 | 0.1895 | 0.1745 | 0 |
| 1715097300 | 0.1545 | -0.0005 | -0.32 | 0.1715 | 0.1719999 | 0.148 | 0 |
| 1715010900 | 0.155 | -0.005 | -3.13 | 0.1665 | 0.17 | 0.1455 | 0 |
| 1714751700 | 0.16 | -0.065 | -28.89 | 0.1925 | 0.1975 | 0.1335 | 0 |
| 1714665300 | 0.225 | -0.0005 | -0.22 | 0.2065 | 0.2415 | 0.1985 | 0 |
| 1714492500 | 0.2255 | 0.019 | 9.20 | 0.222 | 0.229 | 0.1915 | 0 |
| 1714406100 | 0.2065 | -0.0315 | -13.24 | 0.198 | 0.2275 | 0.1975 | 0 |
| 1714146900 | 0.238 | 0.0330001 | 16.10 | 0.1975 | 0.242 | 0.1765 | 0 |
| 1714060500 | 0.2049999 | -0.0265 | -11.45 | 0.2095 | 0.238 | 0.195 | 0 |
| 1713974100 | 0.2315 | 0.013 | 5.95 | 0.217 | 0.236 | 0.217 | 0 |
| 1713887700 | 0.2185 | -0.052 | -19.22 | 0.2675 | 0.2735 | 0.2125 | 0 |
| 1713801300 | 0.2705 | 0.021 | 8.42 | 0.2525 | 0.2865 | 0.2475 | 0 |
| 1713542100 | 0.2495 | -0.0045 | -1.77 | 0.2819999 | 0.2824999 | 0.241 | 0 |
| 1713455700 | 0.254 | -0.0175 | -6.45 | 0.237 | 0.2635 | 0.2285 | 0 |
| 1713369300 | 0.2715 | -0.0125 | -4.40 | 0.303 | 0.303 | 0.263 | 0 |
| 1713282900 | 0.2839999 | 0.0054999 | 1.97 | 0.2935 | 0.304 | 0.2665 | 0 |
| 1713196500 | 0.2785 | 0.005 | 1.83 | 0.257 | 0.2854999 | 0.2505 | 0 |
| 1712937300 | 0.2735 | 0.0625 | 29.62 | 0.2115 | 0.2834999 | 0.209 | 0 |
| 1712850900 | 0.211 | 0.032 | 17.88 | 0.1825 | 0.2165 | 0.1745 | 0 |
| 1712764500 | 0.179 | 0.0885 | 97.79 | 0.092 | 0.179 | 0.083 | 0 |
| 1712678100 | 0.0905 | 0.0005 | 0.56 | 0.0864999 | 0.0915 | 0.069 | 0 |
| 1712591700 | 0.09 | -0.015 | -14.29 | 0.106 | 0.115 | 0.088 | 0 |
| 1712332500 | 0.105 | 0.024 | 29.63 | 0.108 | 0.136 | 0.094 | 0 |
| 1712246100 | 0.081 | -0.0265 | -24.65 | 0.0995 | 0.101 | 0.072 | 0 |
| 1712159700 | 0.1075 | -0.0495 | -31.53 | 0.152 | 0.159 | 0.1065 | 0 |
| 1712073300 | 0.157 | 0.03 | 23.62 | 0.191 | 0.192 | 0.149 | 0 |
| 1711644900 | 0.127 | 0.0155 | 13.90 | 0.1155 | 0.147 | 0.1155 | 0 |
| 1711558500 | 0.1115 | 0.0055 | 5.19 | 0.106 | 0.118 | 0.1015 | 0 |
| 1711472100 | 0.106 | 0.0040001 | 3.92 | 0.0895 | 0.107 | 0.0825 | 0 |
| 1711385700 | 0.1019999 | -0.017 | -14.29 | 0.1175 | 0.1225 | 0.0985 | 0 |
| 1711126500 | 0.119 | 0.037 | 45.12 | 0.1019999 | 0.1205 | 0.1015 | 0 |
| 1711040100 | 0.082 | -0.0035 | -4.09 | 0.0205 | 0.0845 | 0.0185 | 0 |
| 1710953700 | 0.0855 | 0.005 | 6.21 | 0.0795 | 0.0975 | 0.076 | 0 |
| 1710867300 | 0.0805 | 0.0095001 | 13.38 | 0.0755 | 0.0985 | 0.0755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
